ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 156 (62.4 %)

ETF new lows chart
Symbol ETF Return
EMXC iShares MSCI Emerging Markets ex China +32.5%
VLUE iShares MSCI USA Value Weighted Index Fund +31.4%
VDE Vanguard MSCI U.S. Energy +31.1%
XLE U.S. Energy Sector SPDR +31.0%
AVDV Avantis Intl Small Cap Value (Active) +29.7%
FNDF Schwab Fundamental Intl Large Company +25.6%
VPL Vanguard Pacific Region +25.0%
EEM iShares MSCI Emerging Markets +23.6%
DFIV Dimensional International Value ETF +23.4%
AVEM Avantis Emerging Markets Equity Active ETF +22.5%
IEMG iShares Core MSCI Emerging Markets +22.2%
DFAE Dimensional Emerging Core Equity ETF +21.9%
AVUV Avantis U.S. Small Cap Value ETF (Active) +21.6%
VYMI Vanguard Intl High Div Yld ETF +20.8%
IWN iShares Russell 2000 Value +20.8%
EFV iShares MSCI EAFE Value Index +19.9%
DFAX Dimensional World ex US Core Equity 2 ETF +19.9%
IJS iShares S&P SmallCap 600 Value +19.7%
AVLV Avantis U.S. Large Cap Value ETF +19.7%
SCHF Schwab FTSE Developed Market Int'l Equity +19.7%
PAVE Global X US Infrastructure +19.6%
VEA Vanguard FTSE Developed Ex North America +19.5%
AVDE Avantis International Equity ETF +19.5%
FNDE Schwab Fundamental Emerg Markets Large Co +19.3%
SPDW SPDR Portfolio Dev World Ex-US ETF +18.9%
DFIC Dimensional Int'l Core Equity 2 ETF +18.7%
DFAT Dimensional US Targeted Value ETF +18.6%
BBJP JPMorgan BetaBuilders Japan ETF +18.5%
VEU Vanguard FTSE All-World ex-US +18.4%
ACWX iShares MSCI All-World ex-US +18.3%
EWJ iShares MSCI Japan Index Fund +18.1%
SCHD Schwab U.S. Dow Jones Dividend 100 +18.1%
VXUS Vanguard MSCI All Country Ex-US Int'l +18.0%
IXUS iShares Core MSCI Total Int'l Stock +17.9%
DFAI Dimensional Int'l Core Equity (DFIEX) +17.8%
XLI U.S. Industrials Sector SPDR +16.8%
HDV iShares High Dividend Equity +16.5%
VSS Vanguard FTSE World ex-US Small Cap +16.3%
MGV Vanguard MSCI Mega Cap 300 Value +16.2%
IDEV iShares Core MSCI Intl Developed Markets +16.2%
DVY iShares DJ Select Dividend Index +15.8%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.8%
VTV Vanguard U.S. LargeCap Value +15.7%
FNDX Schwab Fundamental U.S. LgCap +15.6%
JIRE JP Morgan Int'l Res Enhanced Equity +15.5%
FNDA Schwab Fundamental U.S. Small Cap +15.5%
IJR iShares Core S&P SmallCap 600 Index +15.4%
EFA iShares MSCI EAFE +15.4%
SPSM SPDR Portfolio Small Cap ETF +15.4%
VBR Vanguard U.S. SmallCap Value +15.3%
IEFA iShares Core MSCI EAFE +15.3%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +15.1%
SCHV Schwab Dow Jones U.S. Large Cap Value +15.1%
VYM Vanguard High Dividend Yield Index +15.0%
VGK Vanguard Europe +15.0%
COWZ Pacer US Cash Cows 100 ETF +15.0%
VOE Vanguard CRSP U.S. Midcap Value +14.9%
ESGD iShares ESG Aware MSCI EAFE +14.8%
SPEM SPDR Portfolio Emerging Markets ETF +14.8%
VWO Vanguard FTSE Emerging Markets +14.7%
SCZ iShares MSCI EAFE Small Cap Index +14.7%
SCHE Schwab FTSE Emerging Markets Equity +14.7%
SDVY First Trust SMID Cap Rising Div Achievers +14.6%
IQLT iShares MSCI Intl Quality Factor ETF +14.6%
IEUR iShares Core MSCI Europe +14.5%
SCHM Schwab Dow Jones U.S. Mid-Cap +14.3%
VONV Vanguard Russell 1000 Value +14.2%
IWD iShares Russell 1000 Value +14.2%
RWL RevenueShares U.S. Large Cap Fund +14.1%
IJJ iShares S&P MidCap 400 Value +13.8%
IGF iShares S&P Global Infrastructure Index +13.7%
IWS iShares Russell Midcap Value +13.5%
VB Vanguard U.S. Small Cap +13.5%
SPMD SPDR Portfolio Mid Cap ETF +13.5%
IJH iShares Core S&P MidCap 400 Index +13.5%
EZU iShares MSCI EMU Index Fund +13.3%
MDY S&P MidCap 400 SPDRs +13.3%
IJK iShares S&P MidCap 400 Growth +13.1%
DGRO iShares Core Dividend Growth ETF +12.9%
SPYD SPDR Portfolio 500 High Dividend +12.0%
SDY SPDR S&P U.S. Dividend Aristocrats +11.9%
AMLP ALPS Alerian MLP Infrastructure Index +11.9%
AVUS Avantis U.S. Equity ETF (Active) +11.8%
SPHQ Invesco S&P 500 Quality ETF +11.5%
CGDV Capital Group Dividend Value +11.5%
DIA SPDR Dow Jones Industrial Average +11.5%
VT Vanguard FTSE Global All Cap +11.4%
IUSV iShares Core U.S. Value +11.0%
ACWI iShares MSCI All-World ACWI Index +10.9%
SCHH Schwab Dow Jones U.S. REIT Index +10.8%
SPYV SPDR Portfolio S&P 500 Value +10.8%
IVE iShares S&P 500 Value Index Fund +10.7%
EFG iShares MSCI EAFE Growth Index +10.6%
NOBL ProShares S&P 500 Dividend Aristocrats +10.6%
RSP S&P 500 Equal Weight +10.5%
DFAC Dimensional US Core Equity 2 ETF +10.4%
FDVV Fidelity High Dividend ETF +10.3%
VIG Vanguard Dividend Appreciation +9.7%
IWR iShares Russell Midcap Index Fund +9.3%
XLP U.S. Consumer Staples Sector SPDR +9.1%
FVD First Trust U.S. Value Line Dividend +9.1%
VDC Vanguard MSCI U.S. Consumer Staples +8.7%
JEPI JPMorgan Equity Premium Income +8.7%
VPU Vanguard MSCI U.S. Utilities +8.6%
XLU U.S. Utilities Sector SPDR +8.5%
DFAU Dimensional US Core Equity ETF (Active) +8.3%
VNQ Vanguard MSCI U.S. REIT +8.1%
XLRE U.S. Real Estate Sector SPDR +7.8%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +7.8%
DYNF BlackRock U.S. Equity Factor Rotation ETF +7.7%
DGRW WisdomTree US Quality Dividend Growth +7.6%
VIGI Vanguard Intl Dividend Appreciation ETF +7.4%
VO Vanguard CRSP U.S. Mid Cap +7.0%
FTCS First Trust Capital Strength (Low Vol) +6.8%
EMB iShares JPM Emerg Markets Bond +6.6%
TLH iShares Barclays 10-Year Treasury +6.0%
JGLO JPMorgan Global Select Equity ETF +5.5%
MBB iShares Barclays MBS Bond Fund (2yr) +5.3%
VMBS Vanguard Mortgage-Backed Bonds +5.0%
PYLD PIMCO Multisector Bond Active ETF +4.8%
JCPB JPMorgan Core Plus Bond ETF +4.6%
SPLV Invesco S&P 500 Low Volatility ETF +4.5%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.2%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.2%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.2%
LQD iShares iBoxx Invest Grade Bond +4.2%
FBND Fidelity Total Bond ETF +4.2%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.1%
AGG iShares Core Total US Bond +4.1%
IUSB iShares Core Total USD Bond Market +4.1%
USIG iShares Barclays Credit Bond Index (6yr) +4.0%
SCHZ Schwab Barclays Aggregate Bond +4.0%
JNK SPDR Barcap High-Yield Junk Bond +4.0%
BND Vanguard Total Bond Market +4.0%
PFF iShares S&P US Preferred Stock Index +3.9%
SPHY SPDR Portfolio High Yield Bond +3.9%
IEF iShares Barclays 7-10 Yr Treasury +3.9%
USHY iShares Broad USD High Yield ETF +3.8%
BIV Vanguard Barclays Govt-Credit Mix +3.8%
HYG iShares iBoxx High-Yield Corp Bond +3.6%
USMV iShares MSCI USA Minimum Volatility Index +3.6%
GOVT iShares Barclays US Treasury (5-6yr) +3.5%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.5%
SCHR Schwab Intermediate Treasury (5-6yr) +3.2%
SPTI SPDR Barclays Interm Treasury (4yr) +3.2%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.1%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.9%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.9%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.7%
TIP iShares Barclays TIPS +2.6%
BSV Vanguard Short-Term Bond +2.6%
BNDX Vanguard Total International Bond +2.6%
IAGG iShares Core Int'l Aggregate Bond +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%
STIP iShares 0-5 Year TIPS +1.6%

New Lows: 12 (4.8 %)

ETF new lows chart
Symbol ETF Return
JGRO JP Morgan Active Growth ETF -0.9%
IWP iShares Russell Midcap Growth -3.3%
VOT Vanguard CRSP U.S. Midcap Growth -3.6%
KWEB KraneShares CSI China Internet ETF -7.0%
ARKK ARK Innovation ETF -7.4%
CIBR First Trust NASDAQ Cybersecurity ETF -8.4%
FDN First Trust DJ Internet Index -12.7%
IGV iShares S&P Software Industry Index -25.1%
FBTC Fidelity Wise Origin Bitcoin -43.1%
IBIT iShares Bitcoin Trust ETF -43.2%
GBTC Grayscale Bitcoin Trust ETF -43.5%
ETHA iShares Ethereum Trust ETF -55.6%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026