ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 172 (68.8 %)

ETF new lows chart
Symbol ETF Return
ARKK ARK Innovation ETF +91.1%
SMH Market Vectors Semiconductor ETF +78.1%
SOXX iShares PHLX Semiconductor Index +73.8%
GDXJ Market Vectors Junior Gold Miners +60.8%
SLV iShares Silver Trust +59.0%
GDX Market Vectors Gold Miners Equity Index +54.6%
IGM iShares S&P Technology Index +50.4%
IYW iShares DJ U.S. Technology Sector +50.3%
FTEC Fidelity MSCI Info Technology +49.4%
VGT Vanguard MSCI U.S. Technology +49.1%
XLK U.S. Technology Sector SPDR +48.2%
ONEQ Fidelity Nasdaq Composite +39.8%
ITA iShares Dow Jones U.S. Aerospace-Defense +38.3%
MGK Vanguard MSCI Mega Cap 300 Growth +37.9%
VONG Vanguard Russell 1000 Growth ETF +37.1%
IWF iShares Russell 1000 Growth +37.0%
IWY iShares Russell Top 200 Growth +36.8%
VOOG Vanguard S&P 500 Growth +36.5%
SPYG SPDR Portfolio S&P 500 Growth +36.5%
IVW iShares S&P 500 Growth Index Fund +36.4%
QQQM Invesco NASDAQ 100 ETF (Mini) +36.3%
QQQ Nasdaq-100 ETF +36.3%
VUG Vanguard U.S. LargeCap Growth (VIGRX) +36.1%
IUSG iShares Core U.S. Growth +35.7%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) +35.0%
IWO iShares Russell 2000 Growth +34.8%
XLG Invesco S&P 500 Top 50 +33.7%
IOO iShares S&P Global 100 Index Fund +33.0%
JGRO JP Morgan Active Growth ETF +32.8%
AVEM Avantis Emerging Markets Equity Active ETF +32.4%
PPA PowerShares Aerospace & Defense +32.1%
OEF iShares S&P U.S. 100 Index +31.7%
VTWO Vanguard Russell 2000 +31.4%
IWM iShares Russell 2000 Index Fund +31.3%
EMXC iShares MSCI Emerging Markets ex China +30.8%
PAVE Global X US Infrastructure +30.6%
EEM iShares MSCI Emerging Markets +30.5%
DFAE Dimensional Emerging Core Equity ETF +30.4%
IEMG iShares Core MSCI Emerging Markets +30.3%
VXF Vanguard Extended Market ETF +29.6%
MGC Vanguard MSCI Mega Cap 300 +29.4%
AVDV Avantis Intl Small Cap Value (Active) +29.3%
DYNF BlackRock U.S. Equity Factor Rotation ETF +28.8%
ESGV Vanguard ESG US Stock ETF +28.7%
CGGO Capital Group Global Growth ETF +28.1%
SCHA Schwab Dow Jones U.S. Small-Cap +28.0%
DFUS Dimensional U.S. Equity ETF +27.5%
VV Vanguard MSCI U.S. Large Cap +27.3%
SCHB Schwab Dow Jones U.S. Broad Market +27.3%
ESGU iShares ESG MSCI USA ETF +27.3%
ITOT iShares Core S&P Total US Market +27.3%
VBK Vanguard U.S. Small Cap Growth +27.3%
GLDM SPDR Gold MiniShares Trust +27.2%
VTI Vanguard Total U.S. Stock Market +27.2%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +27.2%
IWN iShares Russell 2000 Value +27.2%
IAU iShares COMEX Gold Trust +27.1%
GLD SPDR Gold Shares +27.1%
IVV iShares Core S&P 500 ETF +27.1%
VONE Vanguard Russell 1000 +27.0%
SPLG SPDR Portfolio Large Cap +27.0%
VOO Vanguard S&P 500 +27.0%
IWV iShares Russell 3000 Index Fund +27.0%
SPY S&P 500 Index +26.9%
IWB iShares Russell 1000 Index Fund +26.9%
DFAU Dimensional US Core Equity ETF (Active) +26.8%
VWO Vanguard FTSE Emerging Markets +26.6%
SCHE Schwab FTSE Emerging Markets Equity +26.4%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +26.3%
SPEM SPDR Portfolio Emerging Markets ETF +26.3%
CGUS Capital Group Core Equity ETF +25.7%
CGDV Capital Group Dividend Value +25.5%
ACWI iShares MSCI All-World ACWI Index +25.4%
AVUS Avantis U.S. Equity ETF (Active) +25.4%
IBIT iShares Bitcoin Trust ETF +25.3%
VPL Vanguard Pacific Region +25.3%
VT Vanguard FTSE Global All Cap +25.2%
FBTC Fidelity Wise Origin Bitcoin +25.2%
FNDE Schwab Fundamental Emerg Markets Large Co +25.1%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +25.1%
JEPQ JPMorgan NASDAQ Equity Premium +24.8%
DFAC Dimensional US Core Equity 2 ETF +24.7%
GBTC Grayscale Bitcoin Trust ETF +24.4%
VSS Vanguard FTSE World ex-US Small Cap +23.9%
DFAX Dimensional World ex US Core Equity 2 ETF +23.8%
VOT Vanguard CRSP U.S. Midcap Growth +23.6%
IXUS iShares Core MSCI Total Int'l Stock +22.9%
FNDF Schwab Fundamental Intl Large Company +22.7%
VXUS Vanguard MSCI All Country Ex-US Int'l +22.5%
ACWX iShares MSCI All-World ex-US +22.3%
VEU Vanguard FTSE All-World ex-US +22.2%
XLI U.S. Industrials Sector SPDR +22.0%
JGLO JPMorgan Global Select Equity ETF +21.9%
CIBR First Trust NASDAQ Cybersecurity ETF +21.8%
RDVY First Trust Rising Dividend Achievers +21.6%
EWJ iShares MSCI Japan Index Fund +21.4%
BBJP JPMorgan BetaBuilders Japan ETF +21.4%
AVDE Avantis International Equity ETF +21.4%
SPDW SPDR Portfolio Dev World Ex-US ETF +21.3%
VEA Vanguard FTSE Developed Ex North America +21.2%
SCHF Schwab FTSE Developed Market Int'l Equity +20.7%
SCZ iShares MSCI EAFE Small Cap Index +20.6%
QUAL iShares MSCI USA Quality Factor ETF +20.4%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +20.2%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +20.0%
IDEV iShares Core MSCI Intl Developed Markets +19.9%
DFAI Dimensional Int'l Core Equity (DFIEX) +19.6%
XLU U.S. Utilities Sector SPDR +19.3%
VPU Vanguard MSCI U.S. Utilities +19.3%
IWR iShares Russell Midcap Index Fund +19.2%
IEFA iShares Core MSCI EAFE +19.0%
DGRW WisdomTree US Quality Dividend Growth +18.6%
RWL RevenueShares U.S. Large Cap Fund +18.6%
EFA iShares MSCI EAFE +18.5%
VO Vanguard CRSP U.S. Mid Cap +18.5%
VIG Vanguard Dividend Appreciation +18.3%
EFG iShares MSCI EAFE Growth Index +18.3%
ESGD iShares ESG Aware MSCI EAFE +17.8%
JIRE JP Morgan Int'l Res Enhanced Equity +17.8%
BUFR FT Cboe Vest Fund of Buffer ETFs +17.4%
SPHQ Invesco S&P 500 Quality ETF +17.3%
SPYV SPDR Portfolio S&P 500 Value +17.3%
IUSV iShares Core U.S. Value +17.3%
IVE iShares S&P 500 Value Index Fund +17.1%
JQUA JP Morgan US Quality Factor +17.0%
VONV Vanguard Russell 1000 Value +16.1%
IWD iShares Russell 1000 Value +16.1%
QYLD NASDAQ 100 Covered Call ETF +14.6%
IQLT iShares MSCI Intl Quality Factor ETF +13.9%
COWZ Pacer US Cash Cows 100 ETF +13.8%
IGF iShares S&P Global Infrastructure Index +13.8%
VIGI Vanguard Intl Dividend Appreciation ETF +11.1%
EMB iShares JPM Emerg Markets Bond +10.6%
VCLT Vanguard Long-Term Corp Bond (12+yr) +9.9%
FTCS First Trust Capital Strength (Low Vol) +7.8%
LQD iShares iBoxx Invest Grade Bond +7.5%
IGIB iShares Barclays Intermed Credit (4-5yr) +7.2%
SCHI Schwab 5-10 Year Corporate Bond ETF +7.2%
VCIT Vanguard Interm Corp Bond (6-7yr) +7.1%
PYLD PIMCO Multisector Bond Active ETF +7.0%
USIG iShares Barclays Credit Bond Index (6yr) +6.7%
TLT iShares Barclays Long-Term Treasury +6.5%
VGLT Vanguard Long-Term Gov't Bond (14-15yr) +6.4%
SPTL SPDR Portfolio Long Term Treasury (15yr+) +6.4%
TLH iShares Barclays 10-Year Treasury +6.2%
FBND Fidelity Total Bond ETF +5.9%
MBB iShares Barclays MBS Bond Fund (2yr) +5.9%
JCPB JPMorgan Core Plus Bond ETF +5.8%
VMBS Vanguard Mortgage-Backed Bonds +5.6%
BIV Vanguard Barclays Govt-Credit Mix +5.6%
IUSB iShares Core Total USD Bond Market +5.4%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +5.4%
USMV iShares MSCI USA Minimum Volatility Index +5.2%
AGG iShares Core Total US Bond +5.2%
SCHZ Schwab Barclays Aggregate Bond +5.2%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +5.1%
BND Vanguard Total Bond Market +5.1%
IEF iShares Barclays 7-10 Yr Treasury +4.9%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +4.6%
TIP iShares Barclays TIPS +4.4%
IGSB iShares Barclays 1-3 Year Credit (2yr) +4.2%
SCHR Schwab Intermediate Treasury (5-6yr) +3.9%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.9%
GOVT iShares Barclays US Treasury (5-6yr) +3.9%
SPTI SPDR Barclays Interm Treasury (4yr) +3.8%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +3.5%
BSV Vanguard Short-Term Bond +3.1%
STIP iShares 0-5 Year TIPS +2.8%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +2.7%
BNDX Vanguard Total International Bond +2.4%
IAGG iShares Core Int'l Aggregate Bond +2.3%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
VDC Vanguard MSCI U.S. Consumer Staples -0.2%
XLP U.S. Consumer Staples Sector SPDR -1.3%
AMLP ALPS Alerian MLP Infrastructure Index -2.4%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025