ETF New Highs / Lows

Choose time period and click 'Get New Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).
  • Lookback Period
  • High/Low within
  • Days
  • Net Assets >=

New Highs: 154 (36.8 %)

ETF new lows chart

New Lows: 24 (5.7 %)

ETF new lows chart
Symbol ETF Return
XBI SPDR S&P Biotech ETF +31.5%
PBE PowerShares Intellidex U.S. Biotech-Genome +26.2%
BBH Market Vectors Biotech 25 ETF +26.1%
RYH Guggenheim SP500 Eql-Wgt Health Care +17.6%
SMH Market Vectors Semiconductor ETF +16.4%
VHT Vanguard MSCI U.S. Health Care +16.1%
FHLC Fidelity MSCI Health Care +16.1%
XLV U.S. Health Care Sector SPDR +16.0%
IYH iShares DJ U.S. Healthcare Sector +15.9%
FXH First Trust AlphaDEX Health Care +15.1%
QQQ PowerShares Nasdaq-100 Index +14.7%
IHE iShares DJ U.S. Pharmaceuticals +14.5%
QTEC First Trust NASDAQ-100 Tech Only +14.4%
IHI iShares DJ U.S. Medical Devices +14.0%
IYT iShares Dow Jones Transports +14.0%
IHF iShares DJ U.S. Healthcare Providers +13.4%
QQEW First Trust NASDAQ Equal-Weighted Index +13.0%
EMLP First Trust N American Energy Infrastruct +12.9%
INDY iShares S&P India Nifty Fifty Index +12.8%
PBJ PowerShares Intellidex Food & Beverage +12.3%
VGT Vanguard MSCI U.S. Technology +12.1%
FTEC Fidelity MSCI Info Technology +12.1%
IYW iShares DJ U.S. Technology Sector +12.0%
ONEQ Fidelity Nasdaq Composite +12.0%
INP iPath MSCI India ETN +11.9%
SOXX iShares PHLX Semiconductor Index +11.8%
XLK U.S. Technology Sector SPDR +11.6%
XRT SPDR S&P U.S. Retail Industry +11.2%
RYT Guggenheim SP500 Eql-Wgt Technology +11.2%
IGV iShares S&P Software Industry Index +11.1%
JKD iShares Morningstar U.S. Large Core +11.0%
XLP U.S. Consumer Staples Sector SPDR +10.6%
USMV iShares MSCI USA Minimum Volatility Index +10.5%
VDC Vanguard MSCI U.S. Consumer Staples +10.4%
SPHQ PowerShares S&P 500 High-Quality +10.3%
SCHG Schwab Dow Jones U.S. Large Cap Growth +10.2%
MTUM iShares MSCI USA Momentum Factor ETF +10.1%
SPYG SPDR S&P 500 Growth +10.1%
JKE iShares Morningstar U.S. Large Cap Growth +10.1%
VOT Vanguard CRSP U.S. Midcap Growth +10.0%
IVW iShares S&P 500 Growth Index Fund +10.0%
IGM iShares S&P Technology Index +10.0%
IXJ iShares S&P Global Healthcare Sector +9.9%
XLF U.S. Financial Sector SPDR +9.8%
IXN iShares S&P Global Technology +9.8%
IYG iShares DJ U.S. Financial Services +9.8%
IWY iShares Russell U.S. Top 200 Growth +9.7%
MGK Vanguard MSCI Mega Cap 300 Growth +9.6%
VUG Vanguard MSCI U.S. LargeCap Growth +9.5%
FXG First Trust AlphaDEX Consumer Staples +9.4%
IAI iShares U.S. Broker Dealers ETF +9.4%
PPH Market Vectors Pharmaceutical ETF +9.4%
VYM Vanguard High Dividend Yield Index +9.3%
IYC iShares DJ U.S. Consumer Services +9.3%
UUP PowerShares DB U.S. Dollar Index +9.3%
FXL First Trust AlphaDEX Technology +9.2%
CSM ProShares Credit Suisse 130-30 Large Cap +9.2%
XLG Rydex Russell Top 50 +9.1%
IWF iShares Russell 1000 Growth +9.1%
IYF iShares DJ U.S. Financials Sector +9.1%
SPLV PowerShares S&P 500 Low Volatility Index +9.1%
VOO Vanguard S&P 500 +9.0%
OEF iShares S&P U.S. 100 Index +9.0%
IUSG iShares Core U.S. Growth +9.0%
IVV iShares Core S&P 500 ETF +9.0%
SPY SPDR S&P 500 Index +8.9%
DLN Wisdomtree U.S. LargeCap Dividend +8.9%
MGC Vanguard MSCI Mega Cap 300 +8.8%
VV Vanguard MSCI U.S. Large Cap +8.8%
VFH Vanguard MSCI U.S. Financials +8.8%
SCHD Schwab U.S. Dow Jones Dividend 100 +8.7%
RWL RevenueShares U.S. Large Cap Fund +8.7%
QUAL iShares MSCI USA Quality Factor ETF +8.7%
DHS WisdomTree U.S. Equity Dividend Income +8.7%
SCHX Schwab Dow Jones U.S. Large-Cap +8.7%
DTD WisdomTree U.S. Dividend-Weighted Index +8.6%
SDY SPDR S&P U.S. Dividend Aristocrats +8.6%
IYK iShares DJ U.S. Consumer Goods +8.6%
SDOG ALPS Sector Dividend Dogs ETF +8.6%
VO Vanguard CRSP U.S. Mid Cap +8.5%
ITOT iShares Core S&P Total US Market +8.5%
PKW PowerShares Buyback Achievers +8.5%
IWB iShares Russell 1000 Index Fund +8.5%
FXD First Trust AlphaDEX Consumer Discret +8.4%
RSP Rydex S&P Equal Stock Weight +8.4%
PDP PowerShares DWA Technical Leaders +8.4%
DTN WisdomTree U.S. Dividend ex-Financials +8.4%
FVD First Trust U.S. Value Line Dividend +8.3%
MOAT Market Vectors Morningstar Wide Moat ETF +8.3%
IWP iShares Russell Midcap Growth +8.3%
IYY iShares DJ U.S. Index Fund +8.3%
FPX First Trust IPO Index Fund +8.3%
MGV Vanguard MSCI Mega Cap 300 Value +8.3%
VTI Vanguard Total U.S. Stock Market +8.2%
SCHB Schwab Dow Jones U.S. Broad Market +8.2%
VTV Vanguard MSCI U.S. LargeCap Value +8.2%
PEY PowerShares Dividend Achiever 50 +8.1%
EPI WisdomTree India Earnings Index +8.1%
VQT Barclays S&P 500 Dynamic VEQTOR Index +8.1%
IWV iShares Russell 3000 Index Fund +8.1%
DIA SPDR Dow Jones Industrial Average +7.9%
IYR iShares Dow Jones Real Estate REIT +7.9%
XLY U.S. Consumer Discret Sector SPDR +7.8%
VCR Vanguard MSCI U.S. Consumer Discretionary +7.8%
HDV iShares High Dividend Equity +7.8%
IWD iShares Russell 1000 Value +7.8%
ITB iShares DJ Home Construction Index +7.6%
IVE iShares S&P 500 Value Index Fund +7.6%
IWR iShares Russell Midcap Index Fund +7.5%
PFM PowerShares U.S. Dividend Achiever Index +7.5%
DVY iShares DJ Select Dividend Index +7.4%
PRF FTSE RAFI US 1000 Portfolio +7.4%
RPG Guggenheim S&P 500 Pure Growth +7.3%
VIG Vanguard Dividend Appreciation +7.3%
IUSV iShares Core U.S. Value +7.3%
XLI U.S. Industrials Sector SPDR +7.2%
SCHV Schwab Dow Jones U.S. Large Cap Value +7.2%
FEX First Trust AlphaDEX Large Cap Core +7.2%
PWV PowerShares Dynamic U.S. Large Cap Value +7.1%
VOE Vanguard CRSP U.S. Midcap Value +7.0%
DON WisdomTree U.S. Midcap Dividend Fund +7.0%
FDL First Trust Morningstar Dividend Leaders +6.9%
FXO First Trust AlphaDEX Financials +6.9%
ACWV iShares MSCI All World Minimum Volatility +6.8%
IWS iShares Russell Midcap Value +6.6%
KIE SPDR S&P Insurance +6.2%
SCHM Schwab Dow Jones U.S. Mid-Cap +6.1%
IYJ iShares DJ U.S. Industrials Sector +6.0%
RPV Guggenheim S&P 500 Pure Value ETF +6.0%
FTA First Trust AlphaDEX Large Cap Value +5.9%
IJK iShares S&P MidCap 400 Growth +5.6%
KBWD PowerSh KBW Financial Sector High-Dividend +5.6%
IVOO Vanguard S&P Mid-Cap 400 +5.6%
VIS Vanguard MSCI U.S. Industrials +5.5%
IJH iShares Core S&P MidCap 400 Index +5.5%
JKF iShares Morningstar U.S. Large Cap Value +5.4%
MDY S&P MidCap 400 SPDRs +5.4%
KBE SPDR S&P Bank Industry Index +4.9%
XHB S&P Homebuilders SPDR +4.8%
PSK SPDR Wells Fargo Preferred Aggregate +4.5%
DES WisdomTree SmallCap Dividend +4.2%
PGX PowerShares U.S. Preferred Stock +4.1%
PGF PowerShares Financial Sector Preferred +4.0%
KRE SPDR S&P Regional Bank Industry +3.9%
BNDX Vanguard Total International Bond +3.7%
PFF iShares S&P US Preferred Stock Index +3.5%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +3.5%
SLYV SPDR S&P 600 Small Cap Value +3.5%
KXI iShares S&P Global Consumer Staples +3.2%
AOR iShares S&P Balanced-Growth Allocation +3.0%
BOND PIMCO Total Return ETF +2.2%
MBB iShares Barclays MBS Bond Fund (2yr) +2.0%
VMBS Vanguard Mortgage-Backed Bonds (2-3yr) +1.8%
MOO Market Vectors Agribusiness +1.7%
Symbol ETF Return
ILF iShares S&P Latin America -0.7%
TDTT FlexShares iBoxx 3-Yr Target Duration TIPS -1.1%
STIP iShares 0-5 Year TIPS -1.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected -1.1%
STPZ PIMCO 1-5 Year U.S. TIPS Index (2.5yr) -1.2%
ALD WisdomTree Asia-Pacific Local Debt (3-4yr) -1.7%
DEM WisdomTree Emerging Markets Income -3.6%
ELD WisdomTree Emerg Mkts Local Debt (4-5yr) -4.3%
LEMB iShares Barclays EM Local Currency Bond -4.7%
EWZ iShares MSCI Brazil Index Fund -4.8%
IBND SPDR Barclays Int'l Corporate Bond (5-6yr) -6.4%
HYLD AdvisorShs Peritus High-Yield Bond (3-4yr) -7.6%
BWZ SPDR Barclays Short-Term Int'l Treasury -8.8%
EPOL iShares MSCI Poland Index -10.0%
EWY iShares MSCI South Korea Index Fund -11.9%
DJP Dow Jones-AIG Commodity Index -13.3%
RJI Elements Rogers Int'l Commodity Index -15.0%
RSX Market Vectors DAXglobal Russia -15.0%
ERUS iShares MSCI Capped Russia -15.2%
PPLT ETFS Physical Platinum -16.4%
DBC PowerShares DB Commodity Index -17.1%
GSG iShares S&P Commodity-Indexed Trust -19.2%
DBO PowerShares DB Oil Fund -23.2%
USO United States Oil Fund LP -23.7%

* The number of new highs / lows is drawn from a universe of unleveraged ETFs and excludes short-term bond funds.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.