ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 157 (62.8 %)

ETF new lows chart
Symbol ETF Return
EMXC iShares MSCI Emerging Markets ex China +37.8%
VLUE iShares MSCI USA Value Weighted Index Fund +31.7%
AVDV Avantis Intl Small Cap Value (Active) +30.9%
VDE Vanguard MSCI U.S. Energy +30.7%
XLE U.S. Energy Sector SPDR +30.1%
VPL Vanguard Pacific Region +27.9%
EEM iShares MSCI Emerging Markets +27.1%
AVEM Avantis Emerging Markets Equity Active ETF +26.7%
FNDF Schwab Fundamental Intl Large Company +26.3%
IEMG iShares Core MSCI Emerging Markets +25.7%
DFAE Dimensional Emerging Core Equity ETF +25.4%
PPA PowerShares Aerospace & Defense +24.7%
DFIV Dimensional International Value ETF +23.8%
AVUV Avantis U.S. Small Cap Value ETF (Active) +22.7%
PAVE Global X US Infrastructure +22.1%
FNDE Schwab Fundamental Emerg Markets Large Co +22.1%
IWN iShares Russell 2000 Value +22.1%
DFAX Dimensional World ex US Core Equity 2 ETF +21.6%
VYMI Vanguard Intl High Div Yld ETF +21.2%
SCHF Schwab FTSE Developed Market Int'l Equity +20.7%
VEA Vanguard FTSE Developed Ex North America +20.6%
AVLV Avantis U.S. Large Cap Value ETF +20.4%
IJS iShares S&P SmallCap 600 Value +20.3%
SPDW SPDR Portfolio Dev World Ex-US ETF +20.2%
AVDE Avantis International Equity ETF +20.2%
VEU Vanguard FTSE All-World ex-US +19.7%
ACWX iShares MSCI All-World ex-US +19.7%
BBJP JPMorgan BetaBuilders Japan ETF +19.6%
EFV iShares MSCI EAFE Value Index +19.5%
DFIC Dimensional Int'l Core Equity 2 ETF +19.4%
VXUS Vanguard MSCI All Country Ex-US Int'l +19.4%
IXUS iShares Core MSCI Total Int'l Stock +19.3%
EWJ iShares MSCI Japan Index Fund +19.2%
DFAT Dimensional US Targeted Value ETF +18.9%
DFAI Dimensional Int'l Core Equity (DFIEX) +18.3%
VSS Vanguard FTSE World ex-US Small Cap +18.3%
XLI U.S. Industrials Sector SPDR +18.1%
SCHD Schwab U.S. Dow Jones Dividend 100 +17.2%
FNDA Schwab Fundamental U.S. Small Cap +16.8%
VWO Vanguard FTSE Emerging Markets +16.8%
SCHE Schwab FTSE Emerging Markets Equity +16.7%
IDEV iShares Core MSCI Intl Developed Markets +16.7%
SPEM SPDR Portfolio Emerging Markets ETF +16.6%
SPSM SPDR Portfolio Small Cap ETF +16.3%
IJR iShares Core S&P SmallCap 600 Index +16.2%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.9%
JIRE JP Morgan Int'l Res Enhanced Equity +15.8%
FNDX Schwab Fundamental U.S. LgCap +15.7%
VBR Vanguard U.S. SmallCap Value +15.7%
IEFA iShares Core MSCI EAFE +15.7%
SDVY First Trust SMID Cap Rising Div Achievers +15.7%
EFA iShares MSCI EAFE +15.6%
MGV Vanguard MSCI Mega Cap 300 Value +15.4%
SCHM Schwab Dow Jones U.S. Mid-Cap +15.3%
SCZ iShares MSCI EAFE Small Cap Index +15.3%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +15.3%
ESGD iShares ESG Aware MSCI EAFE +15.1%
IJK iShares S&P MidCap 400 Growth +15.1%
VTV Vanguard U.S. LargeCap Value +15.1%
IQLT iShares MSCI Intl Quality Factor ETF +14.8%
DVY iShares DJ Select Dividend Index +14.8%
VGK Vanguard Europe +14.7%
VB Vanguard U.S. Small Cap +14.7%
HDV iShares High Dividend Equity +14.7%
VYM Vanguard High Dividend Yield Index +14.5%
COWZ Pacer US Cash Cows 100 ETF +14.5%
SPMD SPDR Portfolio Mid Cap ETF +14.4%
IJH iShares Core S&P MidCap 400 Index +14.4%
SCHV Schwab Dow Jones U.S. Large Cap Value +14.3%
IEUR iShares Core MSCI Europe +14.3%
VONV Vanguard Russell 1000 Value +14.3%
MDY S&P MidCap 400 SPDRs +14.2%
VOE Vanguard CRSP U.S. Midcap Value +14.2%
IWD iShares Russell 1000 Value +14.2%
IWS iShares Russell Midcap Value +13.8%
RWL RevenueShares U.S. Large Cap Fund +13.7%
EZU iShares MSCI EMU Index Fund +13.7%
IGF iShares S&P Global Infrastructure Index +13.7%
IJJ iShares S&P MidCap 400 Value +13.6%
AVUS Avantis U.S. Equity ETF (Active) +13.1%
VT Vanguard FTSE Global All Cap +12.8%
CGDV Capital Group Dividend Value +12.7%
DGRO iShares Core Dividend Growth ETF +12.5%
ACWI iShares MSCI All-World ACWI Index +12.4%
AMLP ALPS Alerian MLP Infrastructure Index +12.3%
SPHQ Invesco S&P 500 Quality ETF +11.7%
DFAC Dimensional US Core Equity 2 ETF +11.7%
EFG iShares MSCI EAFE Growth Index +11.4%
SPYD SPDR Portfolio 500 High Dividend +11.3%
DIA SPDR Dow Jones Industrial Average +11.3%
SDY SPDR S&P U.S. Dividend Aristocrats +11.1%
IUSV iShares Core U.S. Value +10.8%
SPYV SPDR Portfolio S&P 500 Value +10.8%
FDVV Fidelity High Dividend ETF +10.7%
IVE iShares S&P 500 Value Index Fund +10.7%
RSP S&P 500 Equal Weight +10.3%
IWR iShares Russell Midcap Index Fund +9.9%
DFAU Dimensional US Core Equity ETF (Active) +9.8%
NOBL ProShares S&P 500 Dividend Aristocrats +9.5%
VIG Vanguard Dividend Appreciation +9.3%
DYNF BlackRock U.S. Equity Factor Rotation ETF +9.3%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +9.2%
SCHH Schwab Dow Jones U.S. REIT Index +9.1%
VPU Vanguard MSCI U.S. Utilities +9.1%
XLU U.S. Utilities Sector SPDR +9.1%
JEPI JPMorgan Equity Premium Income +8.3%
FVD First Trust U.S. Value Line Dividend +8.2%
DGRW WisdomTree US Quality Dividend Growth +8.0%
VIGI Vanguard Intl Dividend Appreciation ETF +7.2%
XLP U.S. Consumer Staples Sector SPDR +7.2%
VO Vanguard CRSP U.S. Mid Cap +7.0%
VDC Vanguard MSCI U.S. Consumer Staples +6.9%
EMB iShares JPM Emerg Markets Bond +6.7%
VNQ Vanguard MSCI U.S. REIT +6.6%
JGLO JPMorgan Global Select Equity ETF +6.3%
XLRE U.S. Real Estate Sector SPDR +6.1%
FTCS First Trust Capital Strength (Low Vol) +5.4%
TLH iShares Barclays 10-Year Treasury +5.2%
MBB iShares Barclays MBS Bond Fund (2yr) +5.1%
VMBS Vanguard Mortgage-Backed Bonds +4.9%
PYLD PIMCO Multisector Bond Active ETF +4.9%
JCPB JPMorgan Core Plus Bond ETF +4.5%
JNK SPDR Barcap High-Yield Junk Bond +4.2%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.2%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.1%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.1%
SPHY SPDR Portfolio High Yield Bond +4.0%
USHY iShares Broad USD High Yield ETF +4.0%
LQD iShares iBoxx Invest Grade Bond +3.9%
FBND Fidelity Total Bond ETF +3.9%
IUSB iShares Core Total USD Bond Market +3.9%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.9%
AGG iShares Core Total US Bond +3.9%
SCHZ Schwab Barclays Aggregate Bond +3.8%
USIG iShares Barclays Credit Bond Index (6yr) +3.8%
PFF iShares S&P US Preferred Stock Index +3.8%
HYG iShares iBoxx High-Yield Corp Bond +3.8%
BND Vanguard Total Bond Market +3.7%
BIV Vanguard Barclays Govt-Credit Mix +3.6%
IEF iShares Barclays 7-10 Yr Treasury +3.6%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.4%
GOVT iShares Barclays US Treasury (5-6yr) +3.1%
SCHR Schwab Intermediate Treasury (5-6yr) +3.0%
SPLV Invesco S&P 500 Low Volatility ETF +3.0%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.0%
SPTI SPDR Barclays Interm Treasury (4yr) +2.9%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.9%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.7%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.5%
USMV iShares MSCI USA Minimum Volatility Index +2.5%
BSV Vanguard Short-Term Bond +2.5%
IAGG iShares Core Int'l Aggregate Bond +2.5%
BNDX Vanguard Total International Bond +2.5%
TIP iShares Barclays TIPS +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%
STIP iShares 0-5 Year TIPS +1.6%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
KWEB KraneShares CSI China Internet ETF -6.7%
CIBR First Trust NASDAQ Cybersecurity ETF -10.9%
FDN First Trust DJ Internet Index -11.2%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026