ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 157 (62.8 %)

ETF new lows chart
Symbol ETF Return
EMXC iShares MSCI Emerging Markets ex China +33.5%
AVDV Avantis Intl Small Cap Value (Active) +30.3%
VLUE iShares MSCI USA Value Weighted Index Fund +30.0%
VDE Vanguard MSCI U.S. Energy +29.3%
XLE U.S. Energy Sector SPDR +29.2%
VPL Vanguard Pacific Region +27.9%
FNDF Schwab Fundamental Intl Large Company +26.3%
EEM iShares MSCI Emerging Markets +24.3%
BBJP JPMorgan BetaBuilders Japan ETF +23.9%
EWJ iShares MSCI Japan Index Fund +23.6%
DFIV Dimensional International Value ETF +23.5%
AVEM Avantis Emerging Markets Equity Active ETF +23.3%
IEMG iShares Core MSCI Emerging Markets +23.1%
DFAE Dimensional Emerging Core Equity ETF +22.8%
VYMI Vanguard Intl High Div Yld ETF +20.9%
DFAX Dimensional World ex US Core Equity 2 ETF +20.6%
IWN iShares Russell 2000 Value +20.4%
AVUV Avantis U.S. Small Cap Value ETF (Active) +20.4%
EFV iShares MSCI EAFE Value Index +20.1%
VEA Vanguard FTSE Developed Ex North America +19.9%
SCHF Schwab FTSE Developed Market Int'l Equity +19.9%
AVDE Avantis International Equity ETF +19.6%
FNDE Schwab Fundamental Emerg Markets Large Co +19.6%
PAVE Global X US Infrastructure +19.5%
SPDW SPDR Portfolio Dev World Ex-US ETF +19.4%
DFIC Dimensional Int'l Core Equity 2 ETF +19.2%
VEU Vanguard FTSE All-World ex-US +18.9%
ACWX iShares MSCI All-World ex-US +18.8%
IJS iShares S&P SmallCap 600 Value +18.6%
VXUS Vanguard MSCI All Country Ex-US Int'l +18.5%
IXUS iShares Core MSCI Total Int'l Stock +18.4%
AVLV Avantis U.S. Large Cap Value ETF +18.4%
DFAI Dimensional Int'l Core Equity (DFIEX) +18.2%
SCHD Schwab U.S. Dow Jones Dividend 100 +17.9%
DFAT Dimensional US Targeted Value ETF +17.4%
VSS Vanguard FTSE World ex-US Small Cap +17.0%
HDV iShares High Dividend Equity +16.7%
IDEV iShares Core MSCI Intl Developed Markets +16.5%
DVY iShares DJ Select Dividend Index +16.2%
XLI U.S. Industrials Sector SPDR +16.1%
MGV Vanguard MSCI Mega Cap 300 Value +16.1%
IEFA iShares Core MSCI EAFE +15.8%
EFA iShares MSCI EAFE +15.8%
JIRE JP Morgan Int'l Res Enhanced Equity +15.8%
SPEM SPDR Portfolio Emerging Markets ETF +15.6%
VWO Vanguard FTSE Emerging Markets +15.6%
SCHE Schwab FTSE Emerging Markets Equity +15.4%
VTV Vanguard U.S. LargeCap Value +15.4%
ESGD iShares ESG Aware MSCI EAFE +15.3%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.3%
SCZ iShares MSCI EAFE Small Cap Index +15.2%
COWZ Pacer US Cash Cows 100 ETF +15.0%
FNDA Schwab Fundamental U.S. Small Cap +14.9%
FNDX Schwab Fundamental U.S. LgCap +14.9%
SPSM SPDR Portfolio Small Cap ETF +14.7%
IJR iShares Core S&P SmallCap 600 Index +14.7%
VYM Vanguard High Dividend Yield Index +14.5%
IQLT iShares MSCI Intl Quality Factor ETF +14.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.4%
SCHV Schwab Dow Jones U.S. Large Cap Value +14.4%
VBR Vanguard U.S. SmallCap Value +14.3%
IGF iShares S&P Global Infrastructure Index +14.1%
RWL RevenueShares U.S. Large Cap Fund +14.1%
VGK Vanguard Europe +14.0%
VOE Vanguard CRSP U.S. Midcap Value +13.9%
SDVY First Trust SMID Cap Rising Div Achievers +13.8%
VONV Vanguard Russell 1000 Value +13.8%
IWD iShares Russell 1000 Value +13.7%
IEUR iShares Core MSCI Europe +13.5%
SCHM Schwab Dow Jones U.S. Mid-Cap +13.4%
IJJ iShares S&P MidCap 400 Value +13.0%
VB Vanguard U.S. Small Cap +12.7%
IWS iShares Russell Midcap Value +12.5%
DGRO iShares Core Dividend Growth ETF +12.5%
IJH iShares Core S&P MidCap 400 Index +12.5%
SPMD SPDR Portfolio Mid Cap ETF +12.4%
MDY S&P MidCap 400 SPDRs +12.3%
SPYD SPDR Portfolio 500 High Dividend +12.2%
SDY SPDR S&P U.S. Dividend Aristocrats +12.0%
EZU iShares MSCI EMU Index Fund +12.0%
IJK iShares S&P MidCap 400 Growth +11.8%
AMLP ALPS Alerian MLP Infrastructure Index +11.3%
SCHH Schwab Dow Jones U.S. REIT Index +11.2%
DIA SPDR Dow Jones Industrial Average +11.1%
EFG iShares MSCI EAFE Growth Index +11.1%
CGDV Capital Group Dividend Value +11.1%
VT Vanguard FTSE Global All Cap +11.0%
XLP U.S. Consumer Staples Sector SPDR +11.0%
VDC Vanguard MSCI U.S. Consumer Staples +10.8%
AVUS Avantis U.S. Equity ETF (Active) +10.6%
NOBL ProShares S&P 500 Dividend Aristocrats +10.5%
ACWI iShares MSCI All-World ACWI Index +10.4%
IUSV iShares Core U.S. Value +10.2%
SPHQ Invesco S&P 500 Quality ETF +10.1%
SPYV SPDR Portfolio S&P 500 Value +10.0%
IVE iShares S&P 500 Value Index Fund +10.0%
VPU Vanguard MSCI U.S. Utilities +9.9%
XLU U.S. Utilities Sector SPDR +9.8%
RSP S&P 500 Equal Weight +9.8%
DFAC Dimensional US Core Equity 2 ETF +9.4%
FDVV Fidelity High Dividend ETF +9.4%
FVD First Trust U.S. Value Line Dividend +9.1%
VIG Vanguard Dividend Appreciation +9.1%
VIGI Vanguard Intl Dividend Appreciation ETF +9.0%
JEPI JPMorgan Equity Premium Income +8.9%
IWR iShares Russell Midcap Index Fund +8.5%
VNQ Vanguard MSCI U.S. REIT +8.1%
XLRE U.S. Real Estate Sector SPDR +7.9%
DFAU Dimensional US Core Equity ETF (Active) +7.4%
DGRW WisdomTree US Quality Dividend Growth +7.0%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +6.8%
EMB iShares JPM Emerg Markets Bond +6.3%
VO Vanguard CRSP U.S. Mid Cap +6.3%
DYNF BlackRock U.S. Equity Factor Rotation ETF +6.2%
FTCS First Trust Capital Strength (Low Vol) +6.0%
TLH iShares Barclays 10-Year Treasury +5.4%
MBB iShares Barclays MBS Bond Fund (2yr) +5.4%
VMBS Vanguard Mortgage-Backed Bonds +5.1%
BUFR FT Cboe Vest Fund of Buffer ETFs +5.0%
JGLO JPMorgan Global Select Equity ETF +4.9%
PYLD PIMCO Multisector Bond Active ETF +4.8%
JCPB JPMorgan Core Plus Bond ETF +4.5%
SPLV Invesco S&P 500 Low Volatility ETF +4.3%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.1%
FBND Fidelity Total Bond ETF +4.1%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.1%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.1%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.0%
USMV iShares MSCI USA Minimum Volatility Index +4.0%
IUSB iShares Core Total USD Bond Market +4.0%
JNK SPDR Barcap High-Yield Junk Bond +3.9%
AGG iShares Core Total US Bond +3.9%
SCHZ Schwab Barclays Aggregate Bond +3.9%
BND Vanguard Total Bond Market +3.8%
LQD iShares iBoxx Invest Grade Bond +3.8%
IEF iShares Barclays 7-10 Yr Treasury +3.8%
SPHY SPDR Portfolio High Yield Bond +3.8%
BIV Vanguard Barclays Govt-Credit Mix +3.8%
USIG iShares Barclays Credit Bond Index (6yr) +3.8%
USHY iShares Broad USD High Yield ETF +3.7%
HYG iShares iBoxx High-Yield Corp Bond +3.5%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.4%
GOVT iShares Barclays US Treasury (5-6yr) +3.3%
SCHR Schwab Intermediate Treasury (5-6yr) +3.2%
SPTI SPDR Barclays Interm Treasury (4yr) +3.2%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.2%
SHYG iShares 0-5 Year High Yield Corp Bond +3.1%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.0%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.9%
BSV Vanguard Short-Term Bond +2.6%
TIP iShares Barclays TIPS +2.5%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
IAGG iShares Core Int'l Aggregate Bond +2.1%
BNDX Vanguard Total International Bond +2.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%
STIP iShares 0-5 Year TIPS +1.6%

New Lows: 12 (4.8 %)

ETF new lows chart
Symbol ETF Return
JGRO JP Morgan Active Growth ETF -2.0%
IWP iShares Russell Midcap Growth -3.7%
VOT Vanguard CRSP U.S. Midcap Growth -3.9%
KWEB KraneShares CSI China Internet ETF -5.1%
CIBR First Trust NASDAQ Cybersecurity ETF -6.6%
ARKK ARK Innovation ETF -8.8%
FDN First Trust DJ Internet Index -12.7%
IGV iShares S&P Software Industry Index -23.6%
FBTC Fidelity Wise Origin Bitcoin -41.8%
IBIT iShares Bitcoin Trust ETF -41.9%
GBTC Grayscale Bitcoin Trust ETF -42.2%
ETHA iShares Ethereum Trust ETF -55.1%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026