ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 169 (67.6 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +101.9%
GDXJ Market Vectors Junior Gold Miners +81.6%
GDX Market Vectors Gold Miners Equity Index +69.3%
GLDM SPDR Gold MiniShares Trust +45.7%
IAU iShares COMEX Gold Trust +45.5%
GLD SPDR Gold Shares +45.5%
SOXX iShares PHLX Semiconductor Index +45.2%
SMH Market Vectors Semiconductor ETF +38.4%
VLUE iShares MSCI USA Value Weighted Index Fund +35.7%
EMXC iShares MSCI Emerging Markets ex China +29.8%
XLE U.S. Energy Sector SPDR +28.4%
VDE Vanguard MSCI U.S. Energy +28.3%
AVDV Avantis Intl Small Cap Value (Active) +27.2%
IJS iShares S&P SmallCap 600 Value +26.1%
IWN iShares Russell 2000 Value +25.9%
AVUV Avantis U.S. Small Cap Value ETF (Active) +25.9%
FNDF Schwab Fundamental Intl Large Company +25.1%
DFIV Dimensional International Value ETF +24.8%
VPL Vanguard Pacific Region +24.2%
DFAT Dimensional US Targeted Value ETF +23.8%
EEM iShares MSCI Emerging Markets +23.2%
EFV iShares MSCI EAFE Value Index +22.1%
AVEM Avantis Emerging Markets Equity Active ETF +22.0%
IEMG iShares Core MSCI Emerging Markets +21.9%
AVLV Avantis U.S. Large Cap Value ETF +21.6%
VYMI Vanguard Intl High Div Yld ETF +21.4%
DFAE Dimensional Emerging Core Equity ETF +21.3%
BBJP JPMorgan BetaBuilders Japan ETF +21.2%
EWJ iShares MSCI Japan Index Fund +21.1%
PAVE Global X US Infrastructure +20.8%
SPSM SPDR Portfolio Small Cap ETF +20.4%
IJR iShares Core S&P SmallCap 600 Index +20.3%
SCHD Schwab U.S. Dow Jones Dividend 100 +20.0%
FNDA Schwab Fundamental U.S. Small Cap +19.7%
FNDE Schwab Fundamental Emerg Markets Large Co +19.7%
DFAX Dimensional World ex US Core Equity 2 ETF +19.6%
SCHF Schwab FTSE Developed Market Int'l Equity +19.4%
VEA Vanguard FTSE Developed Ex North America +19.2%
AVDE Avantis International Equity ETF +19.1%
FNDX Schwab Fundamental U.S. LgCap +19.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +18.8%
MGV Vanguard MSCI Mega Cap 300 Value +18.8%
DFIC Dimensional Int'l Core Equity 2 ETF +18.6%
VEU Vanguard FTSE All-World ex-US +18.6%
ACWX iShares MSCI All-World ex-US +18.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +18.4%
VBR Vanguard U.S. SmallCap Value +18.4%
VXUS Vanguard MSCI All Country Ex-US Int'l +18.1%
DFAI Dimensional Int'l Core Equity (DFIEX) +18.0%
IXUS iShares Core MSCI Total Int'l Stock +17.9%
VTV Vanguard U.S. LargeCap Value +17.9%
SDVY First Trust SMID Cap Rising Div Achievers +17.9%
COWZ Pacer US Cash Cows 100 ETF +17.7%
IJJ iShares S&P MidCap 400 Value +17.5%
RWL RevenueShares U.S. Large Cap Fund +17.4%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +17.0%
VYM Vanguard High Dividend Yield Index +17.0%
DVY iShares DJ Select Dividend Index +17.0%
HDV iShares High Dividend Equity +16.9%
VONV Vanguard Russell 1000 Value +16.5%
SCHV Schwab Dow Jones U.S. Large Cap Value +16.5%
IDEV iShares Core MSCI Intl Developed Markets +16.5%
IWD iShares Russell 1000 Value +16.4%
EFA iShares MSCI EAFE +16.3%
JIRE JP Morgan Int'l Res Enhanced Equity +16.1%
SCHM Schwab Dow Jones U.S. Mid-Cap +16.0%
IEFA iShares Core MSCI EAFE +15.9%
ESGD iShares ESG Aware MSCI EAFE +15.8%
XLI U.S. Industrials Sector SPDR +15.8%
RDVY First Trust Rising Dividend Achievers +15.8%
VGK Vanguard Europe +15.7%
SPEM SPDR Portfolio Emerging Markets ETF +15.7%
VSS Vanguard FTSE World ex-US Small Cap +15.7%
IJH iShares Core S&P MidCap 400 Index +15.6%
VWO Vanguard FTSE Emerging Markets +15.6%
SPMD SPDR Portfolio Mid Cap ETF +15.6%
SCHE Schwab FTSE Emerging Markets Equity +15.5%
MDY S&P MidCap 400 SPDRs +15.4%
DGRO iShares Core Dividend Growth ETF +15.4%
VOE Vanguard CRSP U.S. Midcap Value +15.3%
IEUR iShares Core MSCI Europe +15.2%
IOO iShares S&P Global 100 Index Fund +15.1%
DIA SPDR Dow Jones Industrial Average +14.8%
IWS iShares Russell Midcap Value +14.6%
AVUS Avantis U.S. Equity ETF (Active) +14.5%
IQLT iShares MSCI Intl Quality Factor ETF +14.3%
EZU iShares MSCI EMU Index Fund +14.2%
IJK iShares S&P MidCap 400 Growth +13.9%
IUSV iShares Core U.S. Value +13.9%
SCZ iShares MSCI EAFE Small Cap Index +13.7%
SPYV SPDR Portfolio S&P 500 Value +13.6%
IVE iShares S&P 500 Value Index Fund +13.6%
DFAC Dimensional US Core Equity 2 ETF +13.4%
CGDV Capital Group Dividend Value +13.4%
VT Vanguard FTSE Global All Cap +13.0%
SPHQ Invesco S&P 500 Quality ETF +12.6%
ACWI iShares MSCI All-World ACWI Index +12.6%
CGGO Capital Group Global Growth ETF +12.5%
VIG Vanguard Dividend Appreciation +12.3%
FDVV Fidelity High Dividend ETF +12.2%
SDY SPDR S&P U.S. Dividend Aristocrats +12.2%
SPYD SPDR Portfolio 500 High Dividend +11.8%
NOBL ProShares S&P 500 Dividend Aristocrats +11.8%
RSP S&P 500 Equal Weight +11.6%
QYLD NASDAQ 100 Covered Call ETF +11.4%
QUAL iShares MSCI USA Quality Factor ETF +11.2%
DFAU Dimensional US Core Equity ETF (Active) +11.2%
JEPQ JPMorgan NASDAQ Equity Premium +11.1%
IGF iShares S&P Global Infrastructure Index +10.6%
EFG iShares MSCI EAFE Growth Index +10.5%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +10.4%
DFUS Dimensional U.S. Equity ETF +10.3%
DYNF BlackRock U.S. Equity Factor Rotation ETF +10.3%
VTI Vanguard Total U.S. Stock Market +10.2%
IWV iShares Russell 3000 Index Fund +10.1%
ITOT iShares Core S&P Total US Market +10.1%
IWR iShares Russell Midcap Index Fund +10.1%
SCHB Schwab Dow Jones U.S. Broad Market +10.1%
JEPI JPMorgan Equity Premium Income +9.9%
SPYM State Street SPDR Portfolio S&P 500 +9.9%
VOO Vanguard S&P 500 +9.9%
IVV iShares Core S&P 500 ETF +9.9%
SPY S&P 500 Index +9.9%
DGRW WisdomTree US Quality Dividend Growth +9.6%
IWB iShares Russell 1000 Index Fund +9.6%
FVD First Trust U.S. Value Line Dividend +9.4%
FTCS First Trust Capital Strength (Low Vol) +9.2%
ESGU iShares ESG MSCI USA ETF +9.2%
VDC Vanguard MSCI U.S. Consumer Staples +9.0%
XLC U.S. Communication Services Sector SPDR +8.6%
XLP U.S. Consumer Staples Sector SPDR +8.5%
CGUS Capital Group Core Equity ETF +8.5%
VIGI Vanguard Intl Dividend Appreciation ETF +8.2%
AMLP ALPS Alerian MLP Infrastructure Index +8.0%
JGLO JPMorgan Global Select Equity ETF +7.6%
BUFR FT Cboe Vest Fund of Buffer ETFs +6.9%
JQUA JP Morgan US Quality Factor +6.4%
SCHH Schwab Dow Jones U.S. REIT Index +6.2%
EMB iShares JPM Emerg Markets Bond +6.2%
USMV iShares MSCI USA Minimum Volatility Index +4.6%
PYLD PIMCO Multisector Bond Active ETF +4.5%
MTUM iShares MSCI USA Momentum Factor ETF +4.5%
MBB iShares Barclays MBS Bond Fund (2yr) +4.1%
VMBS Vanguard Mortgage-Backed Bonds +4.1%
JNK SPDR Barcap High-Yield Junk Bond +4.1%
SPHY SPDR Portfolio High Yield Bond +4.0%
USHY iShares Broad USD High Yield ETF +3.9%
HYG iShares iBoxx High-Yield Corp Bond +3.7%
JCPB JPMorgan Core Plus Bond ETF +3.5%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.4%
SCHI Schwab 5-10 Year Corporate Bond ETF +3.4%
SHYG iShares 0-5 Year High Yield Corp Bond +3.4%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.3%
USIG iShares Barclays Credit Bond Index (6yr) +3.2%
IUSB iShares Core Total USD Bond Market +3.1%
SPLV Invesco S&P 500 Low Volatility ETF +3.0%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.0%
AGG iShares Core Total US Bond +3.0%
FBND Fidelity Total Bond ETF +3.0%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.0%
SCHZ Schwab Barclays Aggregate Bond +2.9%
BND Vanguard Total Bond Market +2.9%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.8%
BSV Vanguard Short-Term Bond +2.3%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%
STIP iShares 0-5 Year TIPS +1.6%
IAGG iShares Core Int'l Aggregate Bond +1.3%

New Lows: 12 (4.8 %)

ETF new lows chart
Symbol ETF Return
KWEB KraneShares CSI China Internet ETF +1.4%
JGRO JP Morgan Active Growth ETF +1.1%
IWP iShares Russell Midcap Growth -3.2%
VOT Vanguard CRSP U.S. Midcap Growth -4.5%
ARKK ARK Innovation ETF -5.3%
CIBR First Trust NASDAQ Cybersecurity ETF -5.4%
FDN First Trust DJ Internet Index -9.6%
IGV iShares S&P Software Industry Index -24.8%
FBTC Fidelity Wise Origin Bitcoin -40.6%
IBIT iShares Bitcoin Trust ETF -40.6%
GBTC Grayscale Bitcoin Trust ETF -40.9%
ETHA iShares Ethereum Trust ETF -47.1%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026