ETF New Highs / Lows

Choose time period and click 'Get New Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

Lookback Period

High/Low within:

Days

Net Assets >= :

Through:

New Highs: 178 (39.3 %)

ETF new lows chart
Symbol ETF Return
XME SPDR S&P Metals & Mining +36.6%
PICK iShares MSCI Global Metals & Mining +34.3%
KRE SPDR S&P Regional Bank Industry +28.2%
KBWB PowerShares KBW Bank Industry +26.0%
KBE SPDR S&P Bank Industry Index +25.9%
QABA First Trust NASDAQ ABA Community Bank +25.9%
IAT iShares US Regional Banks ETF +25.5%
SOXX iShares PHLX Semiconductor Index +21.2%
XTN SPDR S&P Transportation ETF +20.6%
DBB PowerShares DB Base Metals +20.6%
SMH Market Vectors Semiconductor ETF +20.5%
VFH Vanguard MSCI U.S. Financials +19.4%
FNCL Fidelity MSCI Financials +19.4%
XLF U.S. Financial Sector SPDR +19.1%
IYG iShares DJ U.S. Financial Services +18.9%
IWN iShares Russell 2000 Value +17.7%
SPHB PowerShares S&P 500 High Beta Index +17.6%
IYT iShares Dow Jones Transports +17.3%
ERUS iShares MSCI Capped Russia +16.6%
PSCT PowerShares S&P U.S. Smallcap Technology +16.6%
QTEC First Trust NASDAQ-100 Tech Only +16.2%
EES WisdomTree SmallCap Earnings Fund +16.2%
XSD SPDR S&P Semiconductor Index +16.0%
SLYV SPDR S&P 600 Small Cap Value +15.8%
DXJ WisdomTree Japan Hedged Equity +15.6%
IJS iShares S&P SmallCap 600 Value +15.6%
XOP SPDR S&P Oil & Gas E&P +15.5%
FXR First Trust AlphaDEX Industrials +15.1%
RWJ RevenueShares U.S. Small Cap +14.9%
XSLV PowerShares S&P SmallCap Low Volatility +14.8%
ITA iShares Dow Jones U.S. Aerospace-Defense +14.7%
PPA PowerShares Aerospace & Defense +14.5%
IEO iShares DJ U.S. Oil-Gas Exploration & Prod +14.5%
RYE Guggenheim SP500 Eql-Wgt Energy +14.4%
IWC iShares Russell Microcap Index +14.1%
RSX Market Vectors DAXglobal Russia +13.8%
IJR iShares Core S&P SmallCap 600 Index +13.6%
DES WisdomTree SmallCap Dividend +13.5%
SLY SPDR S&P 600 Small Cap +13.5%
FTA First Trust AlphaDEX Large Cap Value +13.2%
PRFZ PowerSh RAFI US 1500 Sml-Midcap +12.9%
IWM iShares Russell 2000 Index Fund +12.6%
VTWO Vanguard Russell 2000 +12.5%
VIS Vanguard MSCI U.S. Industrials +12.5%
XLI U.S. Industrials Sector SPDR +12.4%
IXG iShares S&P Global Financials +12.2%
FYX First Trust AlphaDEX Small Cap Core +12.2%
KIE SPDR S&P Insurance +12.0%
IYF iShares DJ U.S. Financials Sector +11.9%
OIH Market Vectors Oil Services ETF +11.9%
SLYG SPDR S&P 600 Small Cap Growth +11.8%
FNDA Schwab Fundamental U.S. Small Cap +11.6%
IJT iShares S&P SmallCap 600 Growth +11.6%
XES SPDR S&P Oil & Gas Equipment & Services +11.5%
XLE U.S. Energy Sector SPDR +11.4%
VBR Vanguard U.S. SmallCap Value +11.3%
IJJ iShares S&P MidCap 400 Value +11.2%
MDYV SPDR S&P 400 Mid Cap Value +11.1%
FXZ First Trust AlphaDEX Materials Index +10.9%
VLUE iShares MSCI USA Value Weighted Index Fund +10.8%
RYT Guggenheim SP500 Eql-Wgt Technology +10.8%
HEWJ iShares Currency Hedged MSCI Japan +10.6%
FXO First Trust AlphaDEX Financials +10.5%
VDE Vanguard MSCI U.S. Energy +10.5%
SCHA Schwab Dow Jones U.S. Small-Cap +10.2%
GUNR FlexShrs Global Upstream Natural Resources +10.0%
FENY Fidelity MSCI Energy +10.0%
GNR SPDR S&P Global Natural Resources +10.0%
IYJ iShares DJ U.S. Industrials Sector +9.9%
MXI iShares S&P Global Materials +9.9%
RPV Guggenheim S&P 500 Pure Value ETF +9.7%
IGE iShares S&P N. Amer Nat. Resources +9.6%
FXL First Trust AlphaDEX Technology +9.5%
IXC iShares S&P Global Energy Sector Index +9.5%
IYE iShares DJ U.S. Energy Sector +9.4%
SKYY First Trust Cloud Computing ETF +9.3%
MTK SPDR Morgan Stanley Technology +9.2%
FCG First Trust ISE-Revere Natural Gas Equity +9.1%
PEY PowerShares Dividend Achiever 50 +8.9%
TDIV First Trust NASDAQ Dividend Index +8.9%
PWV PowerShares Dynamic U.S. Large Cap Value +8.9%
IUSV iShares Core U.S. Value +8.7%
VXF Vanguard S&P U.S. Small & Midcap +8.6%
VB Vanguard U.S. Small Cap +8.6%
VTV Vanguard MSCI U.S. LargeCap Value +8.5%
PKW PowerShares Buyback Achievers +8.4%
EZM WisdomTree Midcap Earnings Fund +8.4%
PRF FTSE RAFI US 1000 Portfolio +8.3%
IJH iShares Core S&P MidCap 400 Index +8.3%
DIA SPDR Dow Jones Industrial Average +8.3%
FNX First Trust AlphaDEX Mid Cap Core +8.2%
IVOO Vanguard S&P Mid-Cap 400 +8.2%
IWS iShares Russell Midcap Value +8.1%
VOE Vanguard CRSP U.S. Midcap Value +8.1%
MDY S&P MidCap 400 SPDRs +8.1%
MGV Vanguard MSCI Mega Cap 300 Value +8.0%
VGT Vanguard MSCI U.S. Technology +7.9%
SPYV SPDR S&P 500 Value +7.9%
VAW Vanguard MSCI U.S. Materials +7.9%
FTEC Fidelity MSCI Info Technology +7.9%
IVE iShares S&P 500 Value Index Fund +7.9%
VOOV Vanguard S&P 500 Value +7.8%
IWD iShares Russell 1000 Value +7.8%
XRT SPDR S&P U.S. Retail Industry +7.7%
JKF iShares Morningstar U.S. Large Cap Value +7.6%
IWO iShares Russell 2000 Growth +7.4%
ASHR Deutsche X-Trackers CSI 300 China A Shares +7.1%
XLK U.S. Technology Sector SPDR +7.0%
FNDX Schwab Fundamental U.S. Large Cap +7.0%
JKD iShares Morningstar U.S. Large Core +6.9%
IYM iShares DJ U.S. Basic Materials Sector +6.9%
REM iShares FTSE U.S. Mortgage REIT +6.8%
FEX First Trust AlphaDEX Large Cap Core +6.8%
ONEQ Fidelity Nasdaq Composite +6.6%
SCHV Schwab Dow Jones U.S. Large Cap Value +6.5%
RWL RevenueShares U.S. Large Cap Fund +6.4%
DTN WisdomTree U.S. Dividend ex-Financials +6.2%
CSM ProShares Credit Suisse 130-30 Large Cap +6.1%
DON WisdomTree U.S. Midcap Dividend Fund +6.1%
FXN First Trust AlphaDEX Energy +6.0%
SCHD Schwab U.S. Dow Jones Dividend 100 +6.0%
DTD WisdomTree U.S. Dividend-Weighted Index +5.9%
RSP Guggenheim S&P 500 Equal Weight +5.8%
FXD First Trust AlphaDEX Consumer Discret +5.8%
THRK SPDR Russell 3000 +5.7%
VYM Vanguard High Dividend Yield Index +5.7%
IWV iShares Russell 3000 Index Fund +5.7%
VTI Vanguard Total U.S. Stock Market +5.7%
SCHB Schwab Dow Jones U.S. Broad Market +5.7%
ITOT iShares Core S&P Total US Market +5.7%
IWR iShares Russell Midcap Index Fund +5.6%
SDOG ALPS Sector Dividend Dogs ETF +5.5%
DGRO iShares Core Dividend Growth ETF +5.5%
SCHM Schwab Dow Jones U.S. Mid-Cap +5.4%
HYS PIMCO BofA ML 0-5 Yr High Yield (2-3yr) +5.4%
DLN Wisdomtree U.S. LargeCap Dividend +5.4%
PSP PowerShares Global Listed Private Equity +5.4%
IYY iShares DJ U.S. Index Fund +5.3%
DVY iShares DJ Select Dividend Index +5.3%
QQEW First Trust NASDAQ Equal-Weighted Index +5.3%
PBP PowerShares S&P 500 Buy-Write Index +5.3%
PHO Powershares International Water +5.2%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +5.2%
VBK Vanguard U.S. Small Cap Growth +5.2%
XMLV PowerShares S&P MidCap Low Volatility +5.1%
HEFA iShares Currency Hedged MSCI EAFE +5.1%
MGC Vanguard MSCI Mega Cap 300 +5.1%
IWB iShares Russell 1000 Index Fund +5.1%
VV Vanguard MSCI U.S. Large Cap +5.1%
SCHX Schwab Dow Jones U.S. Large-Cap +5.1%
VOO Vanguard S&P 500 +5.1%
CVY Guggenheim Zacks Multi-Asset Income Index +5.0%
SPY SPDR S&P 500 Index +5.0%
IJK iShares S&P MidCap 400 Growth +5.0%
MDYG SPDR S&P 400 Mid Cap Growth +5.0%
IVV iShares Core S&P 500 ETF +5.0%
VO Vanguard CRSP U.S. Mid Cap +4.9%
DGRW WisdomTree US Quality Dividend Growth +4.9%
XLB U.S. Materials Sector SPDR +4.9%
OEF iShares S&P U.S. 100 Index +4.8%
IVOG Vanguard S&P Mid-Cap 400 Growth +4.8%
MOAT Market Vectors Morningstar Wide Moat ETF +4.7%
FVD First Trust U.S. Value Line Dividend +4.4%
EWC iShares MSCI Canada Index Fund +4.1%
VCR Vanguard MSCI U.S. Consumer Discretionary +4.1%
IYC iShares DJ U.S. Consumer Services +3.9%
XLG Guggenheim S&P 500 Top 50 +3.9%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +3.7%
XLY U.S. Consumer Discret Sector SPDR +3.4%
SCHG Schwab Dow Jones U.S. Large Cap Growth +3.4%
QUAL iShares MSCI USA Quality Factor ETF +3.1%
BKLN PowerShares S&P-LSTA Senior Loan +2.9%
SPHQ PowerShares S&P 500 High-Quality +2.9%
IUSG iShares Core U.S. Growth +2.9%
DBC PowerShares DB Commodity Index +2.8%
SRLN SPDR Blackstone GSO Senior Loan ETF +2.7%
IWP iShares Russell Midcap Growth +2.6%
RFG Guggenheim S&P MidCap 400 Pure Growth +0.3%

New Lows: 72 (15.9 %)

ETF new lows chart
Symbol ETF Return
SIVR ETFS Physical Silver +1.1%
SLV iShares Silver Trust +1.0%
TOTL SPDR Doubleline Total Return Tactical -0.1%
TDTF FlexShares iBoxx 5-Yr Target Duration TIPS -0.2%
ITR SPDR Barclays Interm Corp Bond (4-5yr) -0.4%
VWOB Vanguard Emerging Markets Govt Bond ETF -0.4%
BNDX Vanguard Total International Bond -0.4%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) -0.5%
BSV Vanguard Short-Tm Bond Mix (2-3yr) -0.5%
TIP iShares Barclays TIPS -0.6%
CIU iShares Barclays Intermed Credit (4-5yr) -0.6%
IPE SPDR Barclays TIPS -0.7%
BOND PIMCO Total Return ETF -0.9%
GVI iShares Barclays Interm Gov't+Credit (4yr) -1.2%
VMBS Vanguard Mortgage-Backed Bonds (2-3yr) -1.2%
CRED iShares Barclays Credit Bond Index (6yr) -1.2%
AGZ iShares Barclays Agency Bond (3-Yr) -1.2%
VCIT Vanguard Interm Corp Bond (6-7yr) -1.3%
PCY PowerShares Emerging Mkts Bond (7-9yr) -1.3%
ITE SPDR Barclays Interm Treasury (4yr) -1.5%
MBB iShares Barclays MBS Bond Fund (2yr) -1.5%
LQD iShares iBoxx Invest Grade Bond (7-8yr) -1.5%
CORP PIMCO BofA Invest Grade Corp Bond (6-7yr) -1.5%
BNDS SPDR Barclays Aggregate Bond (4-5yr) -1.7%
SCHZ Schwab Barclays Aggregate Bond -1.7%
AGG iShares Core Total US Bond (4-5yr) -1.7%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) -1.8%
BND Vanguard Total Bond Market (4-5yr) -1.8%
GLTR ETFS Physical Precious Metals Basket -2.0%
QAI IQ Hedge Multi-Strategy Tracker -2.2%
SCHR Schwab Intermediate Treasury (5-6yr) -2.4%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) -2.4%
BIV Vanguard Barclays Govt-Credit Mix (6-7yr) -2.4%
SIL Global X Solactive Global Silver Miners -2.6%
VCLT Vanguard Long-Term Corp Bond (12+yr) -2.6%
GOVT iShares Barclays US Treasury (5-6yr) -2.7%
ACWV iShares MSCI All World Minimum Volatility -2.8%
CLY iShares BofA Corp Credit Bond (10-12yr) -3.0%
LEMB iShares Barclays EM Local Currency Bond -3.1%
WIP SPDR Int'l Govt Infl-Protect Bond (9-10yr) -3.4%
IYK iShares DJ U.S. Consumer Goods -3.5%
VDC Vanguard MSCI U.S. Consumer Staples -3.7%
INDY iShares S&P India Nifty Fifty Index -3.8%
IEF iShares Barclays 7-10 Yr Treasury (7-8yr) -4.1%
XLP U.S. Consumer Staples Sector SPDR -4.5%
BLV Vanguard Long-Term Gov't+Credit (12+yr) -4.8%
INDA iShares MSCI India -5.0%
RHS Guggenheim SP500 Eql-Wgt Consumer Staples -5.2%
TLH iShares Barclays 10-Year Treasury (9-11yr) -5.4%
REZ iShares FTSE NAREIT Residential Index -5.5%
IAU iShares COMEX Gold Trust -5.7%
GLD SPDR Gold Shares -5.7%
SGOL ETFS Physical Swiss Gold -5.8%
RWO SPDR Dow Jones Global Real Estate -5.8%
FXG First Trust AlphaDEX Consumer Staples -6.2%
EWL iShares MSCI Switzerland -6.5%
PPLT ETFS Physical Platinum -6.8%
BWX SPDR Barcap Global Ex-U.S. Bond (6-7yr) -6.9%
IGOV iShares S&P Int'l Treasury Bond (6-7yr) -7.0%
KXI iShares S&P Global Consumer Staples -7.9%
GDXJ Market Vectors Junior Gold Miners -8.2%
TLO SPDR Barclays Long Term Treasury (15yr+) -8.3%
EFAV iShares MSCI EAFE Minimum Volatility -8.4%
VGLT Vanguard Long-Term Gov't Bond (14-15yr) -8.6%
TLT iShares Barclays Long-Term Trsry (15-18yr) -8.7%
VNM Market Vectors Vietnam -9.7%
DBA PowerShares DB Agricultural Commodities -11.9%
EDV Vanguard Extended Duration Tsy (25+yr) -12.0%
EWW iShares MSCI Mexico Index Fund -12.2%
GDX Market Vectors Gold Miners Equity Index -16.0%
RING iShares MSCI Global Gold Miners -18.4%
TUR iShares MSCI Turkey -23.2%

Note:
* The number of new highs / lows is drawn from a universe of unleveraged ETFs and excludes short-term bond funds.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.