ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 156 (62.4 %)

ETF new lows chart
Symbol ETF Return
EMXC iShares MSCI Emerging Markets ex China +32.6%
VLUE iShares MSCI USA Value Weighted Index Fund +30.5%
AVDV Avantis Intl Small Cap Value (Active) +29.3%
VDE Vanguard MSCI U.S. Energy +27.9%
XLE U.S. Energy Sector SPDR +27.8%
FNDF Schwab Fundamental Intl Large Company +25.0%
VPL Vanguard Pacific Region +24.9%
EEM iShares MSCI Emerging Markets +23.6%
DFIV Dimensional International Value ETF +22.9%
AVEM Avantis Emerging Markets Equity Active ETF +22.7%
IEMG iShares Core MSCI Emerging Markets +22.3%
DFAE Dimensional Emerging Core Equity ETF +22.0%
AVUV Avantis U.S. Small Cap Value ETF (Active) +21.4%
IWN iShares Russell 2000 Value +21.1%
VYMI Vanguard Intl High Div Yld ETF +20.4%
PAVE Global X US Infrastructure +19.8%
DFAX Dimensional World ex US Core Equity 2 ETF +19.8%
FNDE Schwab Fundamental Emerg Markets Large Co +19.4%
BBJP JPMorgan BetaBuilders Japan ETF +19.3%
EFV iShares MSCI EAFE Value Index +19.3%
AVDE Avantis International Equity ETF +19.1%
IJS iShares S&P SmallCap 600 Value +19.1%
VEA Vanguard FTSE Developed Ex North America +19.0%
SCHF Schwab FTSE Developed Market Int'l Equity +19.0%
EWJ iShares MSCI Japan Index Fund +19.0%
AVLV Avantis U.S. Large Cap Value ETF +18.9%
DFIC Dimensional Int'l Core Equity 2 ETF +18.5%
SPDW SPDR Portfolio Dev World Ex-US ETF +18.5%
VEU Vanguard FTSE All-World ex-US +18.1%
DFAT Dimensional US Targeted Value ETF +18.0%
ACWX iShares MSCI All-World ex-US +18.0%
VXUS Vanguard MSCI All Country Ex-US Int'l +17.7%
IXUS iShares Core MSCI Total Int'l Stock +17.7%
DFAI Dimensional Int'l Core Equity (DFIEX) +17.5%
XLI U.S. Industrials Sector SPDR +17.3%
SCHD Schwab U.S. Dow Jones Dividend 100 +17.2%
VSS Vanguard FTSE World ex-US Small Cap +16.4%
DVY iShares DJ Select Dividend Index +15.9%
IDEV iShares Core MSCI Intl Developed Markets +15.9%
MGV Vanguard MSCI Mega Cap 300 Value +15.9%
HDV iShares High Dividend Equity +15.5%
VTV Vanguard U.S. LargeCap Value +15.4%
SPSM SPDR Portfolio Small Cap ETF +15.3%
VWO Vanguard FTSE Emerging Markets +15.3%
SPEM SPDR Portfolio Emerging Markets ETF +15.3%
IJR iShares Core S&P SmallCap 600 Index +15.3%
JIRE JP Morgan Int'l Res Enhanced Equity +15.3%
FNDA Schwab Fundamental U.S. Small Cap +15.2%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.2%
IEFA iShares Core MSCI EAFE +15.1%
SCHE Schwab FTSE Emerging Markets Equity +15.1%
EFA iShares MSCI EAFE +15.1%
SCZ iShares MSCI EAFE Small Cap Index +15.0%
FNDX Schwab Fundamental U.S. LgCap +14.9%
VBR Vanguard U.S. SmallCap Value +14.8%
SDVY First Trust SMID Cap Rising Div Achievers +14.7%
VYM Vanguard High Dividend Yield Index +14.7%
SCHV Schwab Dow Jones U.S. Large Cap Value +14.7%
ESGD iShares ESG Aware MSCI EAFE +14.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.5%
VGK Vanguard Europe +14.4%
IGF iShares S&P Global Infrastructure Index +14.3%
IQLT iShares MSCI Intl Quality Factor ETF +14.3%
COWZ Pacer US Cash Cows 100 ETF +14.1%
VOE Vanguard CRSP U.S. Midcap Value +14.1%
IEUR iShares Core MSCI Europe +13.9%
RWL RevenueShares U.S. Large Cap Fund +13.8%
VONV Vanguard Russell 1000 Value +13.6%
IWD iShares Russell 1000 Value +13.6%
SCHM Schwab Dow Jones U.S. Mid-Cap +13.6%
IJJ iShares S&P MidCap 400 Value +13.5%
IJH iShares Core S&P MidCap 400 Index +13.3%
SPMD SPDR Portfolio Mid Cap ETF +13.3%
MDY S&P MidCap 400 SPDRs +13.1%
VB Vanguard U.S. Small Cap +12.9%
IJK iShares S&P MidCap 400 Growth +12.9%
IWS iShares Russell Midcap Value +12.7%
DGRO iShares Core Dividend Growth ETF +12.5%
EZU iShares MSCI EMU Index Fund +12.3%
SPYD SPDR Portfolio 500 High Dividend +11.7%
SDY SPDR S&P U.S. Dividend Aristocrats +11.7%
SCHH Schwab Dow Jones U.S. REIT Index +11.7%
CGDV Capital Group Dividend Value +11.5%
AMLP ALPS Alerian MLP Infrastructure Index +11.4%
SPHQ Invesco S&P 500 Quality ETF +11.2%
AVUS Avantis U.S. Equity ETF (Active) +11.1%
DIA SPDR Dow Jones Industrial Average +11.1%
VT Vanguard FTSE Global All Cap +10.9%
EFG iShares MSCI EAFE Growth Index +10.4%
IUSV iShares Core U.S. Value +10.4%
ACWI iShares MSCI All-World ACWI Index +10.4%
SPYV SPDR Portfolio S&P 500 Value +10.2%
IVE iShares S&P 500 Value Index Fund +10.2%
VPU Vanguard MSCI U.S. Utilities +10.0%
NOBL ProShares S&P 500 Dividend Aristocrats +9.9%
XLU U.S. Utilities Sector SPDR +9.9%
RSP S&P 500 Equal Weight +9.9%
DFAC Dimensional US Core Equity 2 ETF +9.8%
FDVV Fidelity High Dividend ETF +9.7%
VIG Vanguard Dividend Appreciation +9.3%
VDC Vanguard MSCI U.S. Consumer Staples +9.3%
XLP U.S. Consumer Staples Sector SPDR +9.2%
FVD First Trust U.S. Value Line Dividend +9.1%
IWR iShares Russell Midcap Index Fund +8.7%
JEPI JPMorgan Equity Premium Income +8.5%
VNQ Vanguard MSCI U.S. REIT +8.5%
XLRE U.S. Real Estate Sector SPDR +8.3%
DFAU Dimensional US Core Equity ETF (Active) +7.8%
VIGI Vanguard Intl Dividend Appreciation ETF +7.4%
DYNF BlackRock U.S. Equity Factor Rotation ETF +7.3%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +7.2%
DGRW WisdomTree US Quality Dividend Growth +7.1%
EMB iShares JPM Emerg Markets Bond +6.6%
VO Vanguard CRSP U.S. Mid Cap +6.4%
TLH iShares Barclays 10-Year Treasury +6.1%
FTCS First Trust Capital Strength (Low Vol) +6.0%
MBB iShares Barclays MBS Bond Fund (2yr) +5.2%
VMBS Vanguard Mortgage-Backed Bonds +4.9%
PYLD PIMCO Multisector Bond Active ETF +4.9%
JGLO JPMorgan Global Select Equity ETF +4.8%
JCPB JPMorgan Core Plus Bond ETF +4.6%
PFF iShares S&P US Preferred Stock Index +4.4%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.3%
FBND Fidelity Total Bond ETF +4.2%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.2%
SPLV Invesco S&P 500 Low Volatility ETF +4.2%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.2%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.2%
IUSB iShares Core Total USD Bond Market +4.1%
AGG iShares Core Total US Bond +4.1%
LQD iShares iBoxx Invest Grade Bond +4.1%
SCHZ Schwab Barclays Aggregate Bond +4.0%
IEF iShares Barclays 7-10 Yr Treasury +4.0%
BND Vanguard Total Bond Market +4.0%
USIG iShares Barclays Credit Bond Index (6yr) +3.9%
BIV Vanguard Barclays Govt-Credit Mix +3.9%
JNK SPDR Barcap High-Yield Junk Bond +3.8%
SPHY SPDR Portfolio High Yield Bond +3.8%
USHY iShares Broad USD High Yield ETF +3.6%
GOVT iShares Barclays US Treasury (5-6yr) +3.6%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.5%
HYG iShares iBoxx High-Yield Corp Bond +3.4%
SCHR Schwab Intermediate Treasury (5-6yr) +3.3%
USMV iShares MSCI USA Minimum Volatility Index +3.3%
SPTI SPDR Barclays Interm Treasury (4yr) +3.3%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.2%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.9%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.9%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.7%
BNDX Vanguard Total International Bond +2.6%
BSV Vanguard Short-Term Bond +2.6%
TIP iShares Barclays TIPS +2.6%
IAGG iShares Core Int'l Aggregate Bond +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
STIP iShares 0-5 Year TIPS +1.6%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%

New Lows: 12 (4.8 %)

ETF new lows chart
Symbol ETF Return
JGRO JP Morgan Active Growth ETF -1.5%
IWP iShares Russell Midcap Growth -3.4%
VOT Vanguard CRSP U.S. Midcap Growth -3.6%
KWEB KraneShares CSI China Internet ETF -6.7%
CIBR First Trust NASDAQ Cybersecurity ETF -8.7%
ARKK ARK Innovation ETF -8.7%
FDN First Trust DJ Internet Index -13.3%
IGV iShares S&P Software Industry Index -25.8%
FBTC Fidelity Wise Origin Bitcoin -42.2%
IBIT iShares Bitcoin Trust ETF -42.2%
GBTC Grayscale Bitcoin Trust ETF -42.5%
ETHA iShares Ethereum Trust ETF -54.6%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026