ETF New Highs / Lows

Choose time period and click 'Get New Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).
  • Lookback Period
  • High/Low within
  • Days
  • Net Assets >=

New Highs: 45 (10.6 %)

ETF new lows chart

New Lows: 227 (53.7 %)

ETF new lows chart
Symbol ETF Return
XBI SPDR S&P Biotech ETF +33.9%
FBT First Trust NYSE Arca Biotechnology Index +32.7%
BBH Market Vectors Biotech 25 ETF +28.9%
IBB iShares Nasdaq Biotechnology Index +26.9%
PBE PowerShares Intellidex U.S. Biotech-Genome +26.0%
PJP PowerShares Intellidex Pharmaceuticals +14.7%
EDV Vanguard Extended Duration Tsy (25+yr) +13.3%
REZ iShares FTSE NAREIT Residential Index +9.9%
ICF iShares Cohen&Steers Realty REIT +9.6%
SCHH Schwab Dow Jones U.S. REIT Index +9.2%
RWR SPDR Dow Jones REIT +9.1%
TLT iShares Barclays Long-Term Trsry (15-18yr) +9.0%
BLV Vanguard Long-Term Gov't+Credit (12+yr) +6.2%
VQT Barclays S&P 500 Dynamic VEQTOR Index +5.8%
TLH iShares Barclays 10-Year Treasury (9-11yr) +5.7%
PLW PowerShares 1-30 Laddered Treasury (10yr) +5.5%
SPLV PowerShares S&P 500 Low Volatility Index +5.1%
PGX PowerShares U.S. Preferred Stock +4.7%
CLY iShares BofA Corp Credit Bond (10-12yr) +4.7%
PSK SPDR Wells Fargo Preferred Aggregate +4.6%
IEF iShares Barclays 7-10 Yr Treasury (7-8yr) +4.5%
VCLT Vanguard Long-Term Corp Bond (12+yr) +4.3%
XLU U.S. Utilities Sector SPDR +4.1%
IDU iShares DJ U.S. Utilities Sector +4.1%
VPU Vanguard MSCI U.S. Utilities +4.0%
BNDX Vanguard Total International Bond +3.6%
BIV Vanguard Barclays Govt-Credit Mix (6-7yr) +3.4%
LQD iShares iBoxx Invest Grade Bond (7-8yr) +3.2%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.2%
CRED iShares Barclays Credit Bond Index (6yr) +3.0%
MBB iShares Barclays MBS Bond Fund (2yr) +2.9%
AGG iShares Core Total US Bond (4-5yr) +2.8%
BOND PIMCO Total Return ETF +2.8%
QLTA iShares Barclays Corp Aaa A Bond (6-7yr) +2.8%
LAG SPDR Barclays Aggregate Bond (4-5yr) +2.6%
SCHZ Schwab Barclays Aggregate Bond +2.6%
BND Vanguard Total Bond Market (4-5yr) +2.6%
VMBS Vanguard Mortgage-Backed Bonds (2-3yr) +2.6%
ITR SPDR Barclays Interm Corp Bond (4-5yr) +2.3%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.2%
CIU iShares Barclays Intermed Credit (4-5yr) +1.8%
GVI iShares Barclays Interm Gov't+Credit (4yr) +1.6%
AGZ iShares Barclays Agency Bond (3-Yr) +1.5%
BSV Vanguard Short-Tm Bond Mix (2-3yr) +1.0%
CSJ iShares Barclays 1-3 Year Credit (2yr) +0.5%
Symbol ETF Return
MLPI UBS E-TRACS Alerian MLP Infrastructure ETN +10.7%
AMJ J.P. Morgan Alerian MLP Index +9.2%
MLPN Credit Suisse Cushing 30 MLP Index +7.8%
AMLP ALPS Alerian MLP Infrastructure Index +7.3%
VOT Vanguard CRSP U.S. Midcap Growth +6.9%
FPX First Trust IPO Index Fund +6.8%
SOXX iShares PHLX Semiconductor Index +6.5%
SPHB PowerShares S&P 500 High Beta Index +5.9%
TUR iShares MSCI Turkey +5.7%
PPH Market Vectors Pharmaceutical ETF +5.6%
GURU Global X Top Guru Holdings +5.4%
IWP iShares Russell Midcap Growth +5.2%
VO Vanguard CRSP U.S. Mid Cap +5.0%
FXL First Trust AlphaDEX Technology +4.8%
RSP Rydex S&P Equal Stock Weight +4.6%
FXD First Trust AlphaDEX Consumer Discret +4.5%
DON WisdomTree U.S. Midcap Dividend Fund +4.4%
IWR iShares Russell Midcap Index Fund +4.3%
PKW PowerShares Buyback Achievers +4.1%
SDY SPDR S&P U.S. Dividend Aristocrats +3.9%
RWL RevenueShares U.S. Large Cap Fund +3.9%
MGV Vanguard MSCI Mega Cap 300 Value +3.8%
VTV Vanguard MSCI U.S. LargeCap Value +3.6%
IWD iShares Russell 1000 Value +3.6%
PRF FTSE RAFI US 1000 Portfolio +3.5%
FEX First Trust AlphaDEX Large Cap Core +3.5%
IWS iShares Russell Midcap Value +3.3%
IUSV iShares Core U.S. Value +3.2%
IYZ iShares Dow Jones Telecomm +3.2%
DVY iShares DJ Select Dividend Index +3.2%
VOE Vanguard CRSP U.S. Midcap Value +3.1%
IVE iShares S&P 500 Value Index Fund +3.1%
SCHV Schwab Dow Jones U.S. Large Cap Value +3.1%
KIE SPDR S&P Insurance +3.1%
FXO First Trust AlphaDEX Financials +3.0%
DIA SPDR Dow Jones Industrial Average +3.0%
PFM PowerShares U.S. Dividend Achiever Index +2.9%
MDIV First Trust Multi-Asset Diversified Income +2.9%
ITB iShares DJ Home Construction Index +2.9%
SCHM Schwab Dow Jones U.S. Mid-Cap +2.8%
VIG Vanguard Dividend Appreciation +2.7%
PWV PowerShares Dynamic U.S. Large Cap Value +2.6%
IJK iShares S&P MidCap 400 Growth +2.6%
IVOO Vanguard S&P Mid-Cap 400 +2.6%
XLB U.S. Materials Sector SPDR +2.6%
IJH iShares Core S&P MidCap 400 Index +2.5%
EWJ iShares MSCI Japan Index Fund +2.5%
MDY S&P MidCap 400 SPDRs +2.4%
CWB SPDR Barclays Convertible Bond +2.4%
IJJ iShares S&P MidCap 400 Value +2.4%
XLI U.S. Industrials Sector SPDR +2.3%
EIDO iShares MSCI Indonesia Index +2.2%
AOR iShares S&P Balanced-Growth Allocation +2.1%
IWO iShares Russell 2000 Growth +2.1%
AIA iShares S&P Asia 50 Index +2.0%
RPV Guggenheim S&P 500 Pure Value ETF +1.9%
FTA First Trust AlphaDEX Large Cap Value +1.8%
JKF iShares Morningstar U.S. Large Cap Value +1.8%
RFG Guggenheim S&P MidCap 400 Pure Growth +1.8%
VXF Vanguard S&P U.S. Small & Midcap +1.7%
IGF iShares S&P Global Infrastructure Index +1.7%
IGN iShares S&P U.S. Tech-Networking +1.7%
VBR Vanguard U.S. SmallCap Value +1.6%
DES WisdomTree SmallCap Dividend +1.6%
WOOD iShares S&P Global Timber & Forestry +1.5%
VNQI Vanguard S&P Global ex-U.S. REIT +1.4%
AOA iShares S&P Aggress Alloc (5-10pct Bonds) +1.4%
VB Vanguard U.S. Small Cap +1.4%
IYJ iShares DJ U.S. Industrials Sector +1.3%
VAW Vanguard MSCI U.S. Materials +1.3%
AOM iShares S&P Moder Alloc (55-60pct Bonds) +1.3%
IXP iShares S&P Global Telecom Sector +1.2%
QAI IQ Hedge Multi-Strategy Tracker +1.2%
PCEF PowerSh Closed-End Fund Income Composite +1.2%
HYEM Market Vectors EM High Yield Bond ETF +1.1%
EZM WisdomTree Midcap Earnings Fund +1.0%
VBK Vanguard U.S. Small Cap Growth +1.0%
VIS Vanguard MSCI U.S. Industrials +0.9%
HYG iShares iBoxx High-Yield Corp Bond (4-5yr) +0.9%
IEMG iShares Core MSCI Emerging Markets +0.9%
ACWI iShares MSCI All-World ACWI Index +0.8%
IYM iShares DJ U.S. Basic Materials Sector +0.7%
PBP PowerShares S&P 500 Buy-Write Index +0.7%
IFGL iShares FTSE Developed Real Estate ex-U.S. +0.6%
VT Vanguard FTSE Global All Cap +0.6%
RWX SPDR DJ International Real Estate +0.6%
BKLN PowerShares S&P-LSTA Senior Loan +0.6%
EEM iShares MSCI Emerging Markets +0.6%
SCHA Schwab Dow Jones U.S. Small-Cap +0.5%
PHB PowerShares RAFI High Yield Bond (4-5yr) +0.5%
SRLN SPDR Blackstone GSO Senior Loan ETF +0.5%
IXG iShares S&P Global Financials +0.4%
JNK SPDR Barcap High-Yield Junk Bond (4-7yr) +0.4%
RYJ Guggenheim Raymond James SB-1 Strong Buy +0.2%
ITA iShares Dow Jones U.S. Aerospace-Defense +0.2%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +0.1%
FNX First Trust AlphaDEX Mid Cap Core +0.1%
IJT iShares S&P SmallCap 600 Growth +0.1%
CSD Guggenheim Spin-Off ETF +0.1%
IWM iShares Russell 2000 Index Fund +0.0%
VPL Vanguard Pacific Region +0.0%
EFAV iShares MSCI EAFE Minimum Volatility -0.1%
VTWO Vanguard Russell 2000 -0.1%
EWS iShares MSCI Singapore Index -0.1%
EWX SPDR S&P Emerging Markets Small Cap -0.2%
KXI iShares S&P Global Consumer Staples -0.2%
SLY SPDR S&P 600 Small Cap -0.2%
SLYG SPDR S&P 600 Small Cap Growth -0.2%
PID PowerShares Int'l Dividend Achievers -0.2%
IJR iShares Core S&P SmallCap 600 Index -0.3%
DWAS PowerShares DWA SmallCap Technical Ldrs -0.3%
EZA iShares MSCI South Africa Index -0.3%
EWC iShares MSCI Canada Index Fund -0.3%
SLYV SPDR S&P 600 Small Cap Value -0.4%
FEM First Trust AlphaDEX Emerging Markets -0.4%
HYS PIMCO BofA ML 0-5 Yr High Yield (2-3yr) -0.4%
IJS iShares S&P SmallCap 600 Value -0.5%
FXR First Trust AlphaDEX Industrials -0.7%
XHB S&P Homebuilders SPDR -0.7%
SJNK SPDR Barcap Short-Term High Yield (2yr) -0.9%
PRFZ PowerSh RAFI US 1500 Sml-Midcap -1.1%
DEM WisdomTree Emerging Markets Income -1.3%
EWM iShares MSCI Malaysia Index Fund -1.3%
SDIV Global X Solactive SuperDividend -1.3%
EES WisdomTree SmallCap Earnings Fund -1.5%
IOO iShares S&P Global 100 Index Fund -1.5%
FXC Canadian Dollar CurrencyShares -1.7%
HEDJ WisdomTree Europe Hedged Equity -1.8%
IAT iShares US Regional Banks ETF -1.8%
ERUS iShares MSCI Capped Russia -1.9%
RWJ RevenueShares U.S. Small Cap -1.9%
IWN iShares Russell 2000 Value -2.0%
IDLV PowerShares S&P Int'l Developed Low Vol -2.0%
DGS WisdomTree Emerg Mkts SmallCap Dividend -2.0%
KRE SPDR S&P Regional Bank Industry -2.0%
EPP iShares MSCI Pacific ex-Japan -2.0%
ECON EGShares DJ Emerging Mkts Consumer -2.1%
YMLP Yorkville High Income MLP -2.1%
KBE SPDR S&P Bank Industry Index -2.3%
EXI iShares S&P Global Industrials -2.6%
CVY Guggenheim Zacks Multi-Asset Income Index -2.9%
PHO Powershares International Water -3.0%
IWC iShares Russell Microcap Index -3.1%
PIO PowerShares Palisades Global Water -3.2%
FYX First Trust AlphaDEX Small Cap Core -3.5%
FXZ First Trust AlphaDEX Materials Index -3.5%
RSX Market Vectors DAXglobal Russia -3.5%
VEU Vanguard FTSE All-World ex-US -3.7%
VXUS Vanguard MSCI All Country Ex-US Int'l -3.9%
PALL ETFS Physical Palladium -4.0%
ACWX iShares MSCI All-World ex-US -4.1%
HYLD AdvisorShs Peritus High-Yield Bond (3-4yr) -4.4%
IXUS iShares Core MSCI Total Int'l Stock -4.5%
MOO Market Vectors Agribusiness -4.5%
FGD First Trust DJ Global Select Dividend -4.7%
EDIV SPDR S&P Emerging Markets Dividend -4.8%
SCHF Schwab FTSE Developed Market Int'l Equity -5.2%
EFG iShares MSCI EAFE Growth Index -5.5%
EWA iShares MSCI Australia Index Fund -5.5%
DWM WisdomTree Dividend EFA (DEFA) -5.5%
VEA Vanguard MSCI Euro Pacific -5.6%
EFA iShares MSCI EAFE -5.9%
IEFA iShares Core MSCI EAFE -6.1%
GWX S&P Developed ex-US Small Cap -6.1%
EFV iShares MSCI EAFE Value Index -6.3%
DTH WisdomTree DEFA Equity Income -6.6%
EWL iShares MSCI Switzerland -6.6%
DOO WisdomTree Int'l Dividend Ex-Financials -6.8%
VSS Vanguard FTSE World ex-US Small Cap -6.8%
PXF PowerShares RAFI Developed Markets ex-US -6.9%
XLE U.S. Energy Sector SPDR -7.0%
DWX SPDR S&P International Dividend -7.0%
GUNR FlexShrs Global Upstream Natural Resources -7.1%
ILF iShares S&P Latin America -7.1%
DVYE iShares Emerging Markets Dividend ETF -7.2%
ECH iShares MSCI Chile Fund -7.2%
IYE iShares DJ U.S. Energy Sector -7.3%
MXI iShares S&P Global Materials -7.3%
EWU iShares MSCI United Kingdom Index -7.4%
GNR SPDR S&P Global Natural Resources -7.4%
EPOL iShares MSCI Poland Index -7.5%
FEU SPDR STOXX Europe 50 ETF -7.6%
EWY iShares MSCI South Korea Index Fund -7.6%
IDV iShares DJ Int'l Select Dividend -7.6%
VDE Vanguard MSCI U.S. Energy -7.7%
SCZ iShares MSCI EAFE Small Cap Index -7.8%
SCHC Schwab FTSE Developed Small Cap ex-U.S. -8.0%
IGE iShares S&P N. Amer Nat. Resources -8.0%
EWP iShares MSCI Spain Index -8.2%
EWD iShares MSCI Sweden Index -8.3%
PIZ PowerShrs DWA Devel Mkts Tech Leaders -8.5%
PSP PowerShares Global Listed Private Equity -8.5%
IXC iShares S&P Global Energy Sector Index -8.6%
VGK Vanguard Europe -8.8%
IEV iShares S&P Europe 350 Index Fund -8.9%
DLS WisdomTree Int'l SmallCap Dividend -9.3%
USCI U.S. Summerhaven Dynamic Commodity -10.1%
FEZ SPDR Euro STOXX 50 -10.2%
RYE Guggenheim SP500 Eql-Wgt Energy -10.9%
FXN First Trust AlphaDEX Energy -11.1%
IEO iShares DJ U.S. Oil-Gas Exploration & Prod -11.3%
TAN Guggenheim MAC Global Solar Energy -11.4%
EZU iShares MSCI EMU Index Fund -11.6%
PXI PowerShares Intellidex Energy Sector -12.1%
EWG iShares MSCI Germany Index -12.4%
EWZ iShares MSCI Brazil Index Fund -13.0%
OIH Market Vectors Oil Services ETF -13.0%
EWQ iShares MSCI France -13.4%
IEZ iShares DJ U.S. Oil Equipment & Services -13.7%
FEP First Trust Europe AlphaDEX -15.0%
USO United States Oil Fund LP -15.1%
DFE WisdomTree Europe Small Cap Dividend -15.3%
RJI Elements Rogers Int'l Commodity Index -15.3%
GDXJ Market Vectors Junior Gold Miners -15.6%
DBC PowerShares DB Commodity Index -16.1%
DJP Dow Jones-AIG Commodity Index -16.3%
EWI iShares MSCI Italy Index -16.3%
GSG iShares S&P Commodity-Indexed Trust -16.7%
XME SPDR S&P Metals & Mining -16.8%
DBE PowerShares DB Energy Fund -17.9%
XOP SPDR S&P Oil & Gas E&P -21.7%
XES SPDR S&P Oil & Gas Equipment & Services -23.1%
GREK Global X FTSE Greece 20 -23.6%
UNG United States Natural Gas Fund -24.4%
URA Global X Uranium Equities -26.2%
FCG First Trust ISE-Revere Natural Gas Equity -31.2%

* The number of new highs / lows is drawn from a universe of unleveraged ETFs and excludes short-term bond funds.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.