ETF New Highs / Lows

Choose time period and click 'Get New Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).
  • Lookback Period
  • High/Low within
  • Days
  • Net Assets >=

New Highs: 32 (7.6 %)

ETF new lows chart

New Lows: 228 (53.9 %)

ETF new lows chart
Symbol ETF Return
EDV Vanguard Extended Duration Tsy (25+yr) +17.1%
TLT iShares Barclays Long-Term Trsry (15-18yr) +11.8%
RYH Guggenheim SP500 Eql-Wgt Health Care +9.6%
BLV Vanguard Long-Term Gov't+Credit (12+yr) +8.1%
PLW PowerShares 1-30 Laddered Treasury (10yr) +7.3%
TLH iShares Barclays 10-Year Treasury (9-11yr) +7.2%
CLY iShares BofA Corp Credit Bond (10-12yr) +6.3%
VCLT Vanguard Long-Term Corp Bond (12+yr) +6.1%
IEF iShares Barclays 7-10 Yr Treasury (7-8yr) +5.6%
XLP U.S. Consumer Staples Sector SPDR +5.1%
VDC Vanguard MSCI U.S. Consumer Staples +5.0%
BIV Vanguard Barclays Govt-Credit Mix (6-7yr) +4.2%
LQD iShares iBoxx Invest Grade Bond (7-8yr) +3.9%
IHI iShares DJ U.S. Medical Devices +3.9%
CRED iShares Barclays Credit Bond Index (6yr) +3.8%
BNDX Vanguard Total International Bond +3.7%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.5%
MBB iShares Barclays MBS Bond Fund (2yr) +3.5%
QLTA iShares Barclays Corp Aaa A Bond (6-7yr) +3.5%
AGG iShares Core Total US Bond (4-5yr) +3.4%
VMBS Vanguard Mortgage-Backed Bonds (2-3yr) +3.4%
LAG SPDR Barclays Aggregate Bond (4-5yr) +3.3%
BND Vanguard Total Bond Market (4-5yr) +3.3%
SCHZ Schwab Barclays Aggregate Bond +3.3%
BOND PIMCO Total Return ETF +3.2%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.8%
ITR SPDR Barclays Interm Corp Bond (4-5yr) +2.6%
CIU iShares Barclays Intermed Credit (4-5yr) +2.3%
GVI iShares Barclays Interm Gov't+Credit (4yr) +2.2%
AGZ iShares Barclays Agency Bond (3-Yr) +2.0%
BSV Vanguard Short-Tm Bond Mix (2-3yr) +1.3%
CSJ iShares Barclays 1-3 Year Credit (2yr) +0.6%
Symbol ETF Return
MLPI UBS E-TRACS Alerian MLP Infrastructure ETN +7.1%
AMJ J.P. Morgan Alerian MLP Index +5.9%
AMLP ALPS Alerian MLP Infrastructure Index +5.0%
MLPN Credit Suisse Cushing 30 MLP Index +4.8%
RWO SPDR Dow Jones Global Real Estate +2.9%
MDIV First Trust Multi-Asset Diversified Income +2.2%
VOT Vanguard CRSP U.S. Midcap Growth +1.8%
PPH Market Vectors Pharmaceutical ETF +1.5%
EPU iShares MSCI Peru Index +1.3%
DVY iShares DJ Select Dividend Index +1.3%
RSP Rydex S&P Equal Stock Weight +1.2%
EWJ iShares MSCI Japan Index Fund +1.2%
SDY SPDR S&P U.S. Dividend Aristocrats +1.2%
KIE SPDR S&P Insurance +1.2%
DON WisdomTree U.S. Midcap Dividend Fund +1.2%
MGV Vanguard MSCI Mega Cap 300 Value +1.2%
RWL RevenueShares U.S. Large Cap Fund +1.1%
VTV Vanguard MSCI U.S. LargeCap Value +1.0%
SPHB PowerShares S&P 500 High Beta Index +0.9%
VO Vanguard CRSP U.S. Mid Cap +0.9%
HYG iShares iBoxx High-Yield Corp Bond (4-5yr) +0.8%
GURU Global X Top Guru Holdings +0.7%
IWD iShares Russell 1000 Value +0.7%
PRF FTSE RAFI US 1000 Portfolio +0.6%
IVE iShares S&P 500 Value Index Fund +0.6%
JNK SPDR Barcap High-Yield Junk Bond (4-7yr) +0.6%
PHB PowerShares RAFI High Yield Bond (4-5yr) +0.5%
IWP iShares Russell Midcap Growth +0.5%
PFM PowerShares U.S. Dividend Achiever Index +0.5%
PKW PowerShares Buyback Achievers +0.4%
IWR iShares Russell Midcap Index Fund +0.4%
SCHV Schwab Dow Jones U.S. Large Cap Value +0.4%
FXD First Trust AlphaDEX Consumer Discret +0.4%
DIA SPDR Dow Jones Industrial Average +0.4%
IUSV iShares Core U.S. Value +0.3%
FPX First Trust IPO Index Fund +0.3%
IWS iShares Russell Midcap Value +0.3%
PWV PowerShares Dynamic U.S. Large Cap Value +0.2%
AOM iShares S&P Moder Alloc (55-60pct Bonds) +0.2%
AOR iShares S&P Balanced-Growth Allocation +0.2%
XLB U.S. Materials Sector SPDR +0.1%
BKLN PowerShares S&P-LSTA Senior Loan +0.0%
VOE Vanguard CRSP U.S. Midcap Value +0.0%
PCEF PowerSh Closed-End Fund Income Composite -0.1%
FEX First Trust AlphaDEX Large Cap Core -0.1%
FXO First Trust AlphaDEX Financials -0.1%
VIG Vanguard Dividend Appreciation -0.1%
TUR iShares MSCI Turkey -0.1%
SOXX iShares PHLX Semiconductor Index -0.2%
EIDO iShares MSCI Indonesia Index -0.2%
RPV Guggenheim S&P 500 Pure Value ETF -0.2%
HYEM Market Vectors EM High Yield Bond ETF -0.3%
SRLN SPDR Blackstone GSO Senior Loan ETF -0.3%
QAI IQ Hedge Multi-Strategy Tracker -0.4%
CWB SPDR Barclays Convertible Bond -0.4%
IGF iShares S&P Global Infrastructure Index -0.5%
KXI iShares S&P Global Consumer Staples -0.5%
FTA First Trust AlphaDEX Large Cap Value -0.5%
PBP PowerShares S&P 500 Buy-Write Index -0.7%
HYS PIMCO BofA ML 0-5 Yr High Yield (2-3yr) -0.8%
IEMG iShares Core MSCI Emerging Markets -0.8%
ITB iShares DJ Home Construction Index -0.8%
AOA iShares S&P Aggress Alloc (5-10pct Bonds) -1.0%
VNQI Vanguard S&P Global ex-U.S. REIT -1.0%
IJJ iShares S&P MidCap 400 Value -1.1%
SJNK SPDR Barcap Short-Term High Yield (2yr) -1.1%
WOOD iShares S&P Global Timber & Forestry -1.1%
IXP iShares S&P Global Telecom Sector -1.1%
EEM iShares MSCI Emerging Markets -1.1%
AIA iShares S&P Asia 50 Index -1.2%
RWX SPDR DJ International Real Estate -1.2%
JKF iShares Morningstar U.S. Large Cap Value -1.3%
EFAV iShares MSCI EAFE Minimum Volatility -1.4%
IYZ iShares Dow Jones Telecomm -1.5%
SCHM Schwab Dow Jones U.S. Mid-Cap -1.5%
XLI U.S. Industrials Sector SPDR -1.6%
IJH iShares Core S&P MidCap 400 Index -1.6%
MDY S&P MidCap 400 SPDRs -1.6%
IFGL iShares FTSE Developed Real Estate ex-U.S. -1.6%
VAW Vanguard MSCI U.S. Materials -1.7%
PID PowerShares Int'l Dividend Achievers -1.8%
IVOO Vanguard S&P Mid-Cap 400 -1.8%
VPL Vanguard Pacific Region -1.9%
FXL First Trust AlphaDEX Technology -1.9%
VT Vanguard FTSE Global All Cap -1.9%
FEM First Trust AlphaDEX Emerging Markets -1.9%
ACWI iShares MSCI All-World ACWI Index -2.0%
IJK iShares S&P MidCap 400 Growth -2.0%
DES WisdomTree SmallCap Dividend -2.0%
EWC iShares MSCI Canada Index Fund -2.0%
IYM iShares DJ U.S. Basic Materials Sector -2.1%
FXC Canadian Dollar CurrencyShares -2.1%
IXG iShares S&P Global Financials -2.4%
VBR Vanguard U.S. SmallCap Value -2.4%
EWS iShares MSCI Singapore Index -2.5%
DEM WisdomTree Emerging Markets Income -2.5%
SDIV Global X Solactive SuperDividend -2.5%
EWM iShares MSCI Malaysia Index Fund -2.7%
VXF Vanguard S&P U.S. Small & Midcap -2.9%
EWX SPDR S&P Emerging Markets Small Cap -2.9%
IYJ iShares DJ U.S. Industrials Sector -3.0%
EZA iShares MSCI South Africa Index -3.0%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq -3.0%
PALL ETFS Physical Palladium -3.1%
EZM WisdomTree Midcap Earnings Fund -3.1%
VB Vanguard U.S. Small Cap -3.2%
VIS Vanguard MSCI U.S. Industrials -3.2%
ITA iShares Dow Jones U.S. Aerospace-Defense -3.3%
RFG Guggenheim S&P MidCap 400 Pure Growth -3.3%
DGS WisdomTree Emerg Mkts SmallCap Dividend -3.4%
IWO iShares Russell 2000 Growth -3.6%
IDLV PowerShares S&P Int'l Developed Low Vol -3.7%
FNX First Trust AlphaDEX Mid Cap Core -3.8%
CSD Guggenheim Spin-Off ETF -3.9%
VBK Vanguard U.S. Small Cap Growth -4.0%
IOO iShares S&P Global 100 Index Fund -4.1%
SCHA Schwab Dow Jones U.S. Small-Cap -4.1%
SLYV SPDR S&P 600 Small Cap Value -4.2%
IJS iShares S&P SmallCap 600 Value -4.2%
EPP iShares MSCI Pacific ex-Japan -4.3%
YMLP Yorkville High Income MLP -4.4%
VTWO Vanguard Russell 2000 -4.4%
SLY SPDR S&P 600 Small Cap -4.4%
RYJ Guggenheim Raymond James SB-1 Strong Buy -4.5%
IJR iShares Core S&P SmallCap 600 Index -4.5%
IWM iShares Russell 2000 Index Fund -4.5%
SLYG SPDR S&P 600 Small Cap Growth -4.7%
ECON EGShares DJ Emerging Mkts Consumer -4.9%
IJT iShares S&P SmallCap 600 Growth -4.9%
HYLD AdvisorShs Peritus High-Yield Bond (3-4yr) -4.9%
CVY Guggenheim Zacks Multi-Asset Income Index -5.0%
ERUS iShares MSCI Capped Russia -5.1%
IGN iShares S&P U.S. Tech-Networking -5.2%
PRFZ PowerSh RAFI US 1500 Sml-Midcap -5.3%
RWJ RevenueShares U.S. Small Cap -5.3%
EXI iShares S&P Global Industrials -5.3%
XHB S&P Homebuilders SPDR -5.4%
IWN iShares Russell 2000 Value -5.5%
HEDJ WisdomTree Europe Hedged Equity -5.5%
EES WisdomTree SmallCap Earnings Fund -5.5%
VEU Vanguard FTSE All-World ex-US -5.5%
EDIV SPDR S&P Emerging Markets Dividend -5.6%
VXUS Vanguard MSCI All Country Ex-US Int'l -5.8%
ACWX iShares MSCI All-World ex-US -5.9%
FXR First Trust AlphaDEX Industrials -5.9%
IAT iShares US Regional Banks ETF -6.2%
IXUS iShares Core MSCI Total Int'l Stock -6.2%
KBE SPDR S&P Bank Industry Index -6.2%
MOO Market Vectors Agribusiness -6.6%
FGD First Trust DJ Global Select Dividend -6.6%
PIO PowerShares Palisades Global Water -6.8%
RSX Market Vectors DAXglobal Russia -7.0%
SCHF Schwab FTSE Developed Market Int'l Equity -7.0%
EWA iShares MSCI Australia Index Fund -7.0%
DWAS PowerShares DWA SmallCap Technical Ldrs -7.1%
KRE SPDR S&P Regional Bank Industry -7.1%
GWX S&P Developed ex-US Small Cap -7.3%
PHO Powershares International Water -7.4%
EFG iShares MSCI EAFE Growth Index -7.4%
IWC iShares Russell Microcap Index -7.6%
VEA Vanguard MSCI Euro Pacific -7.6%
GUNR FlexShrs Global Upstream Natural Resources -7.6%
FXZ First Trust AlphaDEX Materials Index -7.7%
DVYE iShares Emerging Markets Dividend ETF -7.7%
FYX First Trust AlphaDEX Small Cap Core -7.8%
EFA iShares MSCI EAFE -7.9%
IEFA iShares Core MSCI EAFE -7.9%
DWM WisdomTree Dividend EFA (DEFA) -7.9%
DTH WisdomTree DEFA Equity Income -8.2%
EPOL iShares MSCI Poland Index -8.2%
EFV iShares MSCI EAFE Value Index -8.3%
EWU iShares MSCI United Kingdom Index -8.4%
MXI iShares S&P Global Materials -8.4%
GNR SPDR S&P Global Natural Resources -8.5%
DOO WisdomTree Int'l Dividend Ex-Financials -8.6%
DWX SPDR S&P International Dividend -8.6%
EWL iShares MSCI Switzerland -8.8%
VSS Vanguard FTSE World ex-US Small Cap -9.0%
PXF PowerShares RAFI Developed Markets ex-US -9.1%
ECH iShares MSCI Chile Fund -9.3%
FEU SPDR STOXX Europe 50 ETF -9.6%
XLE U.S. Energy Sector SPDR -9.7%
EWY iShares MSCI South Korea Index Fund -9.8%
SCHC Schwab FTSE Developed Small Cap ex-U.S. -9.8%
IDV iShares DJ Int'l Select Dividend -9.9%
SCZ iShares MSCI EAFE Small Cap Index -10.0%
IYE iShares DJ U.S. Energy Sector -10.1%
VDE Vanguard MSCI U.S. Energy -10.4%
IGE iShares S&P N. Amer Nat. Resources -10.4%
USCI U.S. Summerhaven Dynamic Commodity -10.5%
EWP iShares MSCI Spain Index -10.6%
DLS WisdomTree Int'l SmallCap Dividend -10.7%
IXC iShares S&P Global Energy Sector Index -10.8%
GDX Market Vectors Gold Miners Equity Index -10.9%
IEV iShares S&P Europe 350 Index Fund -11.0%
VGK Vanguard Europe -11.1%
PSP PowerShares Global Listed Private Equity -11.4%
EWD iShares MSCI Sweden Index -11.7%
PIZ PowerShrs DWA Devel Mkts Tech Leaders -11.8%
FEZ SPDR Euro STOXX 50 -13.0%
RYE Guggenheim SP500 Eql-Wgt Energy -13.5%
FXN First Trust AlphaDEX Energy -13.8%
IEO iShares DJ U.S. Oil-Gas Exploration & Prod -14.0%
TAN Guggenheim MAC Global Solar Energy -14.3%
EZU iShares MSCI EMU Index Fund -14.3%
SIL Global X Solactive Global Silver Miners -15.4%
OIH Market Vectors Oil Services ETF -15.4%
EWQ iShares MSCI France -15.5%
EWG iShares MSCI Germany Index -15.5%
RJI Elements Rogers Int'l Commodity Index -15.8%
USO United States Oil Fund LP -15.8%
PXI PowerShares Intellidex Energy Sector -16.2%
IEZ iShares DJ U.S. Oil Equipment & Services -16.3%
DJP Dow Jones-AIG Commodity Index -16.5%
DBC PowerShares DB Commodity Index -16.7%
GSG iShares S&P Commodity-Indexed Trust -17.4%
FEP First Trust Europe AlphaDEX -17.6%
DFE WisdomTree Europe Small Cap Dividend -18.0%
XME SPDR S&P Metals & Mining -18.2%
DBE PowerShares DB Energy Fund -19.0%
EWI iShares MSCI Italy Index -20.0%
XOP SPDR S&P Oil & Gas E&P -23.8%
XES SPDR S&P Oil & Gas Equipment & Services -24.3%
UNG United States Natural Gas Fund -25.3%
GREK Global X FTSE Greece 20 -28.5%
URA Global X Uranium Equities -29.1%
FCG First Trust ISE-Revere Natural Gas Equity -33.0%

* The number of new highs / lows is drawn from a universe of unleveraged ETFs and excludes short-term bond funds.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.