ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 157 (62.8 %)

ETF new lows chart
Symbol ETF Return
EMXC iShares MSCI Emerging Markets ex China +33.6%
VDE Vanguard MSCI U.S. Energy +32.4%
XLE U.S. Energy Sector SPDR +31.9%
VLUE iShares MSCI USA Value Weighted Index Fund +29.9%
AVDV Avantis Intl Small Cap Value (Active) +29.8%
VPL Vanguard Pacific Region +26.1%
FNDF Schwab Fundamental Intl Large Company +25.7%
PPA PowerShares Aerospace & Defense +25.5%
EEM iShares MSCI Emerging Markets +24.3%
AVEM Avantis Emerging Markets Equity Active ETF +23.5%
DFIV Dimensional International Value ETF +23.5%
IEMG iShares Core MSCI Emerging Markets +23.0%
DFAE Dimensional Emerging Core Equity ETF +22.7%
AVUV Avantis U.S. Small Cap Value ETF (Active) +21.6%
IWN iShares Russell 2000 Value +21.1%
VYMI Vanguard Intl High Div Yld ETF +20.8%
DFAX Dimensional World ex US Core Equity 2 ETF +20.4%
FNDE Schwab Fundamental Emerg Markets Large Co +20.2%
PAVE Global X US Infrastructure +20.2%
SCHF Schwab FTSE Developed Market Int'l Equity +19.8%
VEA Vanguard FTSE Developed Ex North America +19.7%
AVDE Avantis International Equity ETF +19.5%
EFV iShares MSCI EAFE Value Index +19.4%
SPDW SPDR Portfolio Dev World Ex-US ETF +19.2%
AVLV Avantis U.S. Large Cap Value ETF +19.1%
IJS iShares S&P SmallCap 600 Value +18.9%
DFIC Dimensional Int'l Core Equity 2 ETF +18.8%
BBJP JPMorgan BetaBuilders Japan ETF +18.7%
VEU Vanguard FTSE All-World ex-US +18.4%
ACWX iShares MSCI All-World ex-US +18.4%
EWJ iShares MSCI Japan Index Fund +18.3%
VXUS Vanguard MSCI All Country Ex-US Int'l +18.1%
IXUS iShares Core MSCI Total Int'l Stock +18.1%
DFAT Dimensional US Targeted Value ETF +17.8%
DFAI Dimensional Int'l Core Equity (DFIEX) +17.8%
XLI U.S. Industrials Sector SPDR +17.4%
SCHD Schwab U.S. Dow Jones Dividend 100 +17.3%
VSS Vanguard FTSE World ex-US Small Cap +16.8%
IDEV iShares Core MSCI Intl Developed Markets +16.1%
HDV iShares High Dividend Equity +15.5%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.5%
MGV Vanguard MSCI Mega Cap 300 Value +15.4%
JIRE JP Morgan Int'l Res Enhanced Equity +15.3%
FNDA Schwab Fundamental U.S. Small Cap +15.2%
SPSM SPDR Portfolio Small Cap ETF +15.1%
IJR iShares Core S&P SmallCap 600 Index +15.1%
EFA iShares MSCI EAFE +15.0%
FNDX Schwab Fundamental U.S. LgCap +15.0%
IEFA iShares Core MSCI EAFE +15.0%
VTV Vanguard U.S. LargeCap Value +15.0%
SPEM SPDR Portfolio Emerging Markets ETF +14.9%
VWO Vanguard FTSE Emerging Markets +14.9%
SCHE Schwab FTSE Emerging Markets Equity +14.8%
DVY iShares DJ Select Dividend Index +14.7%
VBR Vanguard U.S. SmallCap Value +14.7%
ESGD iShares ESG Aware MSCI EAFE +14.6%
VYM Vanguard High Dividend Yield Index +14.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.5%
SCZ iShares MSCI EAFE Small Cap Index +14.4%
SDVY First Trust SMID Cap Rising Div Achievers +14.3%
SCHM Schwab Dow Jones U.S. Mid-Cap +14.3%
SCHV Schwab Dow Jones U.S. Large Cap Value +14.3%
VGK Vanguard Europe +14.2%
COWZ Pacer US Cash Cows 100 ETF +14.2%
IQLT iShares MSCI Intl Quality Factor ETF +14.2%
IEUR iShares Core MSCI Europe +13.9%
VB Vanguard U.S. Small Cap +13.7%
VONV Vanguard Russell 1000 Value +13.7%
VOE Vanguard CRSP U.S. Midcap Value +13.7%
IWD iShares Russell 1000 Value +13.6%
IJK iShares S&P MidCap 400 Growth +13.6%
RWL RevenueShares U.S. Large Cap Fund +13.3%
IGF iShares S&P Global Infrastructure Index +13.3%
IJH iShares Core S&P MidCap 400 Index +13.2%
SPMD SPDR Portfolio Mid Cap ETF +13.2%
MDY S&P MidCap 400 SPDRs +13.0%
IWS iShares Russell Midcap Value +12.8%
IJJ iShares S&P MidCap 400 Value +12.7%
EZU iShares MSCI EMU Index Fund +12.5%
DGRO iShares Core Dividend Growth ETF +12.4%
CGDV Capital Group Dividend Value +12.1%
AMLP ALPS Alerian MLP Infrastructure Index +11.9%
AVUS Avantis U.S. Equity ETF (Active) +11.9%
VT Vanguard FTSE Global All Cap +11.7%
ACWI iShares MSCI All-World ACWI Index +11.3%
SDY SPDR S&P U.S. Dividend Aristocrats +11.0%
SPHQ Invesco S&P 500 Quality ETF +10.9%
DIA SPDR Dow Jones Industrial Average +10.8%
SPYD SPDR Portfolio 500 High Dividend +10.6%
DFAC Dimensional US Core Equity 2 ETF +10.6%
IUSV iShares Core U.S. Value +10.3%
EFG iShares MSCI EAFE Growth Index +10.3%
SPYV SPDR Portfolio S&P 500 Value +10.1%
IVE iShares S&P 500 Value Index Fund +10.1%
FDVV Fidelity High Dividend ETF +10.1%
RSP S&P 500 Equal Weight +9.7%
VIG Vanguard Dividend Appreciation +9.2%
NOBL ProShares S&P 500 Dividend Aristocrats +9.1%
IWR iShares Russell Midcap Index Fund +9.0%
DFAU Dimensional US Core Equity ETF (Active) +8.7%
VPU Vanguard MSCI U.S. Utilities +8.7%
SCHH Schwab Dow Jones U.S. REIT Index +8.7%
XLU U.S. Utilities Sector SPDR +8.7%
JEPI JPMorgan Equity Premium Income +8.2%
DYNF BlackRock U.S. Equity Factor Rotation ETF +8.2%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +8.1%
FVD First Trust U.S. Value Line Dividend +7.9%
XLP U.S. Consumer Staples Sector SPDR +7.5%
VDC Vanguard MSCI U.S. Consumer Staples +7.4%
DGRW WisdomTree US Quality Dividend Growth +7.2%
VIGI Vanguard Intl Dividend Appreciation ETF +7.2%
VO Vanguard CRSP U.S. Mid Cap +6.5%
EMB iShares JPM Emerg Markets Bond +6.4%
VNQ Vanguard MSCI U.S. REIT +6.1%
TLH iShares Barclays 10-Year Treasury +5.6%
XLRE U.S. Real Estate Sector SPDR +5.6%
FTCS First Trust Capital Strength (Low Vol) +5.4%
JGLO JPMorgan Global Select Equity ETF +5.4%
MBB iShares Barclays MBS Bond Fund (2yr) +5.2%
VMBS Vanguard Mortgage-Backed Bonds +4.9%
PYLD PIMCO Multisector Bond Active ETF +4.9%
JCPB JPMorgan Core Plus Bond ETF +4.5%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.2%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.2%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.1%
LQD iShares iBoxx Invest Grade Bond +4.1%
JNK SPDR Barcap High-Yield Junk Bond +4.1%
FBND Fidelity Total Bond ETF +4.0%
SPHY SPDR Portfolio High Yield Bond +4.0%
IUSB iShares Core Total USD Bond Market +3.9%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.9%
AGG iShares Core Total US Bond +3.9%
SCHZ Schwab Barclays Aggregate Bond +3.9%
USIG iShares Barclays Credit Bond Index (6yr) +3.9%
USHY iShares Broad USD High Yield ETF +3.8%
BND Vanguard Total Bond Market +3.8%
IEF iShares Barclays 7-10 Yr Treasury +3.7%
BIV Vanguard Barclays Govt-Credit Mix +3.7%
PFF iShares S&P US Preferred Stock Index +3.7%
HYG iShares iBoxx High-Yield Corp Bond +3.6%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.5%
SPLV Invesco S&P 500 Low Volatility ETF +3.4%
GOVT iShares Barclays US Treasury (5-6yr) +3.3%
SPTI SPDR Barclays Interm Treasury (4yr) +3.1%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.0%
SCHR Schwab Intermediate Treasury (5-6yr) +3.0%
USMV iShares MSCI USA Minimum Volatility Index +2.9%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.9%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.7%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.7%
TIP iShares Barclays TIPS +2.6%
BSV Vanguard Short-Term Bond +2.5%
IAGG iShares Core Int'l Aggregate Bond +2.5%
BNDX Vanguard Total International Bond +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
STIP iShares 0-5 Year TIPS +1.6%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%

New Lows: 12 (4.8 %)

ETF new lows chart
Symbol ETF Return
JGRO JP Morgan Active Growth ETF +0.5%
ARKK ARK Innovation ETF -2.4%
IWP iShares Russell Midcap Growth -2.6%
VOT Vanguard CRSP U.S. Midcap Growth -3.2%
KWEB KraneShares CSI China Internet ETF -6.5%
CIBR First Trust NASDAQ Cybersecurity ETF -7.9%
FDN First Trust DJ Internet Index -11.9%
IGV iShares S&P Software Industry Index -23.3%
IBIT iShares Bitcoin Trust ETF -40.7%
FBTC Fidelity Wise Origin Bitcoin -40.7%
GBTC Grayscale Bitcoin Trust ETF -41.1%
ETHA iShares Ethereum Trust ETF -53.0%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026