ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 150 (60.0 %)

ETF new lows chart
Symbol ETF Return
EMXC iShares MSCI Emerging Markets ex China +36.4%
AVDV Avantis Intl Small Cap Value (Active) +30.6%
VLUE iShares MSCI USA Value Weighted Index Fund +30.1%
VDE Vanguard MSCI U.S. Energy +30.1%
XLE U.S. Energy Sector SPDR +29.9%
VPL Vanguard Pacific Region +28.1%
FNDF Schwab Fundamental Intl Large Company +26.5%
EEM iShares MSCI Emerging Markets +26.0%
AVEM Avantis Emerging Markets Equity Active ETF +25.5%
IEMG iShares Core MSCI Emerging Markets +24.6%
DFAE Dimensional Emerging Core Equity ETF +24.3%
DFIV Dimensional International Value ETF +23.9%
PPA PowerShares Aerospace & Defense +23.3%
DFAX Dimensional World ex US Core Equity 2 ETF +21.4%
VYMI Vanguard Intl High Div Yld ETF +21.3%
FNDE Schwab Fundamental Emerg Markets Large Co +21.1%
BBJP JPMorgan BetaBuilders Japan ETF +20.9%
SCHF Schwab FTSE Developed Market Int'l Equity +20.7%
PAVE Global X US Infrastructure +20.6%
VEA Vanguard FTSE Developed Ex North America +20.6%
EWJ iShares MSCI Japan Index Fund +20.5%
AVDE Avantis International Equity ETF +20.3%
SPDW SPDR Portfolio Dev World Ex-US ETF +20.1%
EFV iShares MSCI EAFE Value Index +20.0%
IWN iShares Russell 2000 Value +19.9%
DFIC Dimensional Int'l Core Equity 2 ETF +19.6%
VEU Vanguard FTSE All-World ex-US +19.5%
AVUV Avantis U.S. Small Cap Value ETF (Active) +19.5%
ACWX iShares MSCI All-World ex-US +19.4%
AVLV Avantis U.S. Large Cap Value ETF +19.2%
VXUS Vanguard MSCI All Country Ex-US Int'l +19.2%
IXUS iShares Core MSCI Total Int'l Stock +19.1%
DFAI Dimensional Int'l Core Equity (DFIEX) +18.5%
VSS Vanguard FTSE World ex-US Small Cap +17.8%
XLI U.S. Industrials Sector SPDR +16.9%
SCHD Schwab U.S. Dow Jones Dividend 100 +16.8%
IDEV iShares Core MSCI Intl Developed Markets +16.7%
JIRE JP Morgan Int'l Res Enhanced Equity +16.2%
VWO Vanguard FTSE Emerging Markets +16.0%
IEFA iShares Core MSCI EAFE +15.8%
SCHE Schwab FTSE Emerging Markets Equity +15.8%
EFA iShares MSCI EAFE +15.8%
SPEM SPDR Portfolio Emerging Markets ETF +15.8%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +15.6%
HDV iShares High Dividend Equity +15.4%
ESGD iShares ESG Aware MSCI EAFE +15.3%
SCZ iShares MSCI EAFE Small Cap Index +15.1%
MGV Vanguard MSCI Mega Cap 300 Value +15.0%
IQLT iShares MSCI Intl Quality Factor ETF +14.9%
FNDX Schwab Fundamental U.S. LgCap +14.8%
VGK Vanguard Europe +14.8%
VTV Vanguard U.S. LargeCap Value +14.6%
FNDA Schwab Fundamental U.S. Small Cap +14.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.3%
IEUR iShares Core MSCI Europe +14.3%
IGF iShares S&P Global Infrastructure Index +14.1%
EZU iShares MSCI EMU Index Fund +14.1%
SPSM SPDR Portfolio Small Cap ETF +14.0%
IJR iShares Core S&P SmallCap 600 Index +14.0%
VYM Vanguard High Dividend Yield Index +13.9%
DVY iShares DJ Select Dividend Index +13.8%
VBR Vanguard U.S. SmallCap Value +13.8%
SCHM Schwab Dow Jones U.S. Mid-Cap +13.7%
COWZ Pacer US Cash Cows 100 ETF +13.7%
SCHV Schwab Dow Jones U.S. Large Cap Value +13.7%
VOE Vanguard CRSP U.S. Midcap Value +13.6%
VONV Vanguard Russell 1000 Value +13.5%
IWD iShares Russell 1000 Value +13.5%
IJK iShares S&P MidCap 400 Growth +13.4%
SDVY First Trust SMID Cap Rising Div Achievers +13.3%
RWL RevenueShares U.S. Large Cap Fund +13.2%
VB Vanguard U.S. Small Cap +12.8%
IWS iShares Russell Midcap Value +12.8%
IJH iShares Core S&P MidCap 400 Index +12.6%
SPMD SPDR Portfolio Mid Cap ETF +12.6%
MDY S&P MidCap 400 SPDRs +12.4%
VT Vanguard FTSE Global All Cap +12.2%
DGRO iShares Core Dividend Growth ETF +12.2%
AVUS Avantis U.S. Equity ETF (Active) +12.0%
CGDV Capital Group Dividend Value +12.0%
AMLP ALPS Alerian MLP Infrastructure Index +12.0%
ACWI iShares MSCI All-World ACWI Index +11.7%
EFG iShares MSCI EAFE Growth Index +11.3%
SDY SPDR S&P U.S. Dividend Aristocrats +11.3%
SPYD SPDR Portfolio 500 High Dividend +11.0%
SPHQ Invesco S&P 500 Quality ETF +10.8%
XLU U.S. Utilities Sector SPDR +10.6%
VPU Vanguard MSCI U.S. Utilities +10.5%
DFAC Dimensional US Core Equity 2 ETF +10.4%
FDVV Fidelity High Dividend ETF +10.2%
DIA SPDR Dow Jones Industrial Average +9.8%
NOBL ProShares S&P 500 Dividend Aristocrats +9.8%
SCHH Schwab Dow Jones U.S. REIT Index +9.7%
XLP U.S. Consumer Staples Sector SPDR +9.5%
RSP S&P 500 Equal Weight +9.5%
VDC Vanguard MSCI U.S. Consumer Staples +9.4%
VIG Vanguard Dividend Appreciation +8.9%
DFAU Dimensional US Core Equity ETF (Active) +8.9%
IWR iShares Russell Midcap Index Fund +8.5%
DYNF BlackRock U.S. Equity Factor Rotation ETF +8.5%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +8.3%
FVD First Trust U.S. Value Line Dividend +8.1%
JEPI JPMorgan Equity Premium Income +8.1%
DGRW WisdomTree US Quality Dividend Growth +7.7%
VIGI Vanguard Intl Dividend Appreciation ETF +7.2%
EMB iShares JPM Emerg Markets Bond +7.1%
VNQ Vanguard MSCI U.S. REIT +6.9%
XLRE U.S. Real Estate Sector SPDR +6.6%
TLH iShares Barclays 10-Year Treasury +6.1%
VO Vanguard CRSP U.S. Mid Cap +6.0%
JGLO JPMorgan Global Select Equity ETF +5.8%
MBB iShares Barclays MBS Bond Fund (2yr) +5.5%
VMBS Vanguard Mortgage-Backed Bonds +5.3%
PYLD PIMCO Multisector Bond Active ETF +5.1%
JCPB JPMorgan Core Plus Bond ETF +4.9%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.7%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.7%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.7%
LQD iShares iBoxx Invest Grade Bond +4.5%
FBND Fidelity Total Bond ETF +4.4%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.4%
IUSB iShares Core Total USD Bond Market +4.3%
AGG iShares Core Total US Bond +4.3%
SCHZ Schwab Barclays Aggregate Bond +4.3%
IEF iShares Barclays 7-10 Yr Treasury +4.3%
JNK SPDR Barcap High-Yield Junk Bond +4.3%
BIV Vanguard Barclays Govt-Credit Mix +4.3%
USIG iShares Barclays Credit Bond Index (6yr) +4.2%
BND Vanguard Total Bond Market +4.2%
SPHY SPDR Portfolio High Yield Bond +4.1%
USHY iShares Broad USD High Yield ETF +4.0%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.8%
HYG iShares iBoxx High-Yield Corp Bond +3.8%
SPLV Invesco S&P 500 Low Volatility ETF +3.8%
GOVT iShares Barclays US Treasury (5-6yr) +3.7%
SCHR Schwab Intermediate Treasury (5-6yr) +3.5%
SPTI SPDR Barclays Interm Treasury (4yr) +3.5%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +3.5%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +3.2%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.2%
PFF iShares S&P US Preferred Stock Index +3.0%
BNDX Vanguard Total International Bond +2.9%
IAGG iShares Core Int'l Aggregate Bond +2.9%
BSV Vanguard Short-Term Bond +2.8%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.6%
TIP iShares Barclays TIPS +2.5%
USMV iShares MSCI USA Minimum Volatility Index +2.4%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%
STIP iShares 0-5 Year TIPS +1.6%

New Lows: 6 (2.4 %)

ETF new lows chart
Symbol ETF Return
XLF U.S. Financial Sector SPDR -3.1%
KWEB KraneShares CSI China Internet ETF -8.5%
FDN First Trust DJ Internet Index -13.9%
CIBR First Trust NASDAQ Cybersecurity ETF -14.2%
IGV iShares S&P Software Industry Index -27.4%
ETHA iShares Ethereum Trust ETF -56.0%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026