Data as of: Dec 06, 2019

BAC: Bank of America

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 33.67
  • $0.63
  • 1.87 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 25.2 %
  • 15.0 %
  • +0.70
  • First Data
  • Dec 30, 1998
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2019 +12.55 % +5.68 % +1.23 % +16.05 % +39.73 %
2018 +1.98 % -5.61 % +5.01 % -15.88 % -14.98 %
2017 +7.06 % +3.18 % +4.98 % +16.99 % +35.67 %
2016 -19.37 % -1.52 % +18.48 % +41.72 % +33.33 %
2015 -13.70 % +10.92 % -8.17 % +8.33 % -4.78 %
2014 +10.53 % -10.58 % +11.27 % +5.23 % +15.73 %
2013 +5.00 % +5.66 % +7.38 % +12.90 % +34.51 %
2012 +72.34 % -14.41 % +8.08 % +31.61 % +109.83 %
2011 +0.00 % -17.71 % -44.09 % -8.98 % -58.13 %
2010 +18.60 % -19.45 % -8.77 % +1.92 % -11.17 %
2009 -51.43 % +93.72 % +28.26 % -10.94 % +7.49 %
2008 -6.55 % -35.78 % +49.47 % -58.92 % -63.14 %
2007 -3.39 % -3.12 % +4.14 % -16.76 % -18.86 %
2006 -0.24 % +6.71 % +12.58 % +0.70 % +20.68 %
2005 -5.24 % +4.43 % -6.62 % +10.81 % +2.39 %
2004 +1.66 % +5.50 % +3.47 % +9.49 % +21.50 %
2003 -3.02 % +19.22 % -0.24 % +4.16 % +20.13 %
2002 +9.07 % +4.29 % -8.52 % +10.06 % +14.53 %
2001 +20.65 % +10.69 % -1.83 % +8.83 % +42.69 %
2000 +5.63 % -17.26 % +23.01 % -11.20 % -4.54 %
1999 +18.23 % +4.55 % -23.46 % -9.10 % -14.00 %

Monthly Total Returns (including all dividends): Dec-17 - Dec-19

BAC monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns