ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 173 (68.9 %)

ETF new lows chart
Symbol ETF Return
EZU iShares MSCI EMU Index Fund +28.1%
ITA iShares Dow Jones U.S. Aerospace-Defense +25.5%
AVDV Avantis Intl Small Cap Value (Active) +25.1%
DFIV Dimensional International Value ETF +24.3%
IEUR iShares Core MSCI Europe +24.2%
EFV iShares MSCI EAFE Value Index +24.1%
VGK Vanguard Europe +24.1%
AVDE Avantis International Equity ETF +22.4%
DFIC Dimensional Int'l Core Equity 2 ETF +22.1%
FNDF Schwab Fundamental Intl Large Company +22.0%
VYMI Vanguard Intl High Div Yld ETF +21.2%
EFAV iShares MSCI EAFE Minimum Volatility +21.1%
SCZ iShares MSCI EAFE Small Cap Index +20.9%
JIRE JP Morgan Int'l Res Enhanced Equity +20.6%
SCHF Schwab FTSE Developed Market Int'l Equity +20.5%
VEA Vanguard FTSE Developed Ex North America +20.3%
IEFA iShares Core MSCI EAFE +20.1%
SPDW SPDR Portfolio Dev World Ex-US ETF +20.1%
DFAI Dimensional Int'l Core Equity (DFIEX) +20.1%
DFAX Dimensional World ex US Core Equity 2 ETF +19.8%
EFA iShares MSCI EAFE +19.6%
IDEV iShares Core MSCI Intl Developed Markets +19.4%
ESGD iShares ESG Aware MSCI EAFE +18.7%
IXUS iShares Core MSCI Total Int'l Stock +18.5%
VSS Vanguard FTSE World ex-US Small Cap +18.1%
VXUS Vanguard MSCI All Country Ex-US Int'l +17.9%
VEU Vanguard FTSE All-World ex-US +17.9%
ACWX iShares MSCI All-World ex-US +17.8%
AVEM Avantis Emerging Markets Equity Active ETF +17.6%
IQLT iShares MSCI Intl Quality Factor ETF +17.1%
EEM iShares MSCI Emerging Markets +15.8%
IEMG iShares Core MSCI Emerging Markets +15.8%
SPMO Invesco S&P 500 Momentum ETF +15.7%
VPL Vanguard Pacific Region +15.7%
CIBR First Trust NASDAQ Cybersecurity ETF +15.6%
EMXC iShares MSCI Emerging Markets ex China +15.4%
EFG iShares MSCI EAFE Growth Index +14.9%
DFAE Dimensional Emerging Core Equity ETF +14.9%
FNDE Schwab Fundamental Emerg Markets Large Co +14.7%
IGF iShares S&P Global Infrastructure Index +14.7%
SMH Market Vectors Semiconductor ETF +13.2%
MTUM iShares MSCI USA Momentum Factor ETF +13.1%
SCHE Schwab FTSE Emerging Markets Equity +12.9%
CGDV Capital Group Dividend Value +12.4%
VWO Vanguard FTSE Emerging Markets +12.4%
SPEM SPDR Portfolio Emerging Markets ETF +12.2%
XLI U.S. Industrials Sector SPDR +11.9%
BBJP JPMorgan BetaBuilders Japan ETF +10.9%
EWJ iShares MSCI Japan Index Fund +10.8%
VOT Vanguard CRSP U.S. Midcap Growth +10.5%
XLC U.S. Communication Services Sector SPDR +10.0%
SOXX iShares PHLX Semiconductor Index +9.6%
VLUE iShares MSCI USA Value Weighted Index Fund +9.5%
VT Vanguard FTSE Global All Cap +9.5%
PAVE Global X US Infrastructure +9.3%
ACWI iShares MSCI All-World ACWI Index +9.2%
FDL First Trust Morningstar Dividend Leaders +9.0%
CGGO Capital Group Global Growth ETF +8.8%
XLF U.S. Financial Sector SPDR +8.7%
VFH Vanguard MSCI U.S. Financials +8.5%
SCHV Schwab Dow Jones U.S. Large Cap Value +8.0%
IGM iShares S&P Technology Index +7.4%
RDVY First Trust Rising Dividend Achievers +7.3%
XLK U.S. Technology Sector SPDR +7.2%
FDN First Trust DJ Internet Index +7.1%
VO Vanguard CRSP U.S. Mid Cap +6.7%
CGGR Capital Group Growth +6.6%
IOO iShares S&P Global 100 Index Fund +6.6%
EMB iShares JPM Emerg Markets Bond +6.5%
JGLO JPMorgan Global Select Equity ETF +6.4%
MGV Vanguard MSCI Mega Cap 300 Value +6.4%
IYW iShares DJ U.S. Technology Sector +6.4%
IGV iShares S&P Software Industry Index +6.4%
VYM Vanguard High Dividend Yield Index +6.3%
SPYG SPDR Portfolio S&P 500 Growth +6.3%
VONV Vanguard Russell 1000 Value +6.3%
VOOG Vanguard S&P 500 Growth +6.3%
IWD iShares Russell 1000 Value +6.2%
IVW iShares S&P 500 Growth Index Fund +6.2%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +6.2%
SPHQ Invesco S&P 500 Quality ETF +6.1%
IUSG iShares Core U.S. Growth +6.0%
DGRO iShares Core Dividend Growth ETF +5.9%
VTV Vanguard U.S. LargeCap Value +5.9%
QQQM Invesco NASDAQ 100 ETF (Mini) +5.7%
QQQ Nasdaq-100 ETF +5.7%
IGIB iShares Barclays Intermed Credit (4-5yr) +5.7%
SCHI Schwab 5-10 Year Corporate Bond ETF +5.6%
DYNF BlackRock U.S. Equity Factor Rotation ETF +5.6%
SDY SPDR S&P U.S. Dividend Aristocrats +5.6%
VCIT Vanguard Interm Corp Bond (6-7yr) +5.5%
BIV Vanguard Barclays Govt-Credit Mix +5.3%
HYG iShares iBoxx High-Yield Corp Bond +5.2%
RSP S&P 500 Equal Weight +5.2%
VV Vanguard MSCI U.S. Large Cap +5.1%
FNDX Schwab Fundamental U.S. LgCap +5.1%
USHY iShares Broad USD High Yield ETF +5.1%
VIG Vanguard Dividend Appreciation +5.1%
IWR iShares Russell Midcap Index Fund +5.0%
DVY iShares DJ Select Dividend Index +5.0%
IVV iShares Core S&P 500 ETF +5.0%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +5.0%
JNK SPDR Barcap High-Yield Junk Bond +4.9%
VOO Vanguard S&P 500 +4.9%
SPY S&P 500 Index +4.9%
SPLG SPDR Portfolio Large Cap +4.9%
USMV iShares MSCI USA Minimum Volatility Index +4.9%
FTEC Fidelity MSCI Info Technology +4.9%
VGT Vanguard MSCI U.S. Technology +4.9%
LQD iShares iBoxx Invest Grade Bond +4.8%
SPTI SPDR Barclays Interm Treasury (4yr) +4.8%
SPHY SPDR Portfolio High Yield Bond +4.8%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +4.8%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +4.8%
IWB iShares Russell 1000 Index Fund +4.8%
VONE Vanguard Russell 1000 +4.8%
MGC Vanguard MSCI Mega Cap 300 +4.8%
SCHR Schwab Intermediate Treasury (5-6yr) +4.7%
INDA iShares MSCI India +4.7%
ITOT iShares Core S&P Total US Market +4.6%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +4.6%
FVD First Trust U.S. Value Line Dividend +4.6%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +4.6%
SCHB Schwab Dow Jones U.S. Broad Market +4.6%
IWV iShares Russell 3000 Index Fund +4.6%
VTI Vanguard Total U.S. Stock Market +4.6%
AVUS Avantis U.S. Equity ETF (Active) +4.6%
USIG iShares Barclays Credit Bond Index (6yr) +4.6%
DFUS Dimensional U.S. Equity ETF +4.5%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +4.5%
VUG Vanguard U.S. LargeCap Growth (VIGRX) +4.5%
SHYG iShares 0-5 Year High Yield Corp Bond +4.5%
DFAU Dimensional US Core Equity ETF (Active) +4.4%
FBND Fidelity Total Bond ETF +4.4%
BOND PIMCO Total Return ETF +4.4%
JCPB JPMorgan Core Plus Bond ETF +4.4%
OEF iShares S&P U.S. 100 Index +4.4%
MBB iShares Barclays MBS Bond Fund (2yr) +4.4%
MGK Vanguard MSCI Mega Cap 300 Growth +4.3%
DGRW WisdomTree US Quality Dividend Growth +4.3%
SCHZ Schwab Barclays Aggregate Bond +4.3%
ESGU iShares ESG MSCI USA ETF +4.3%
DFAC Dimensional US Core Equity 2 ETF +4.2%
IUSB iShares Core Total USD Bond Market +4.2%
STIP iShares 0-5 Year TIPS +4.2%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +4.2%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.2%
VMBS Vanguard Mortgage-Backed Bonds +4.1%
AGG iShares Core Total US Bond +4.1%
BND Vanguard Total Bond Market +4.1%
IGSB iShares Barclays 1-3 Year Credit (2yr) +4.0%
IWS iShares Russell Midcap Value +4.0%
BUFR FT Cboe Vest Fund of Buffer ETFs +4.0%
FPE First Trust Preferred Securities Income +3.9%
VOE Vanguard CRSP U.S. Midcap Value +3.8%
ESGV Vanguard ESG US Stock ETF +3.8%
VONG Vanguard Russell 1000 Growth ETF +3.6%
ONEQ Fidelity Nasdaq Composite +3.6%
BSV Vanguard Short-Term Bond +3.6%
IWF iShares Russell 1000 Growth +3.5%
JGRO JP Morgan Active Growth ETF +3.4%
IUSV iShares Core U.S. Value +3.4%
SPYV SPDR Portfolio S&P 500 Value +3.3%
IVE iShares S&P 500 Value Index Fund +3.3%
BKLN PowerShares S&P-LSTA Senior Loan +3.2%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.1%
MOAT Market Vectors Morningstar Wide Moat ETF +3.1%
XLG Invesco S&P 500 Top 50 +2.8%
IWY iShares Russell Top 200 Growth +2.7%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) +2.5%
IAGG iShares Core Int'l Aggregate Bond +2.3%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
BNDX Vanguard Total International Bond +2.1%

New Lows: 0

ETF new lows chart

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025