ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 185 (74.0 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +135.1%
GDXJ Market Vectors Junior Gold Miners +96.0%
GDX Market Vectors Gold Miners Equity Index +87.2%
SOXX iShares PHLX Semiconductor Index +43.5%
SMH Market Vectors Semiconductor ETF +41.3%
GLDM SPDR Gold MiniShares Trust +40.6%
IAU iShares COMEX Gold Trust +40.4%
GLD SPDR Gold Shares +40.3%
VLUE iShares MSCI USA Value Weighted Index Fund +29.1%
ITA iShares Dow Jones U.S. Aerospace-Defense +25.5%
EMXC iShares MSCI Emerging Markets ex China +24.8%
PPA PowerShares Aerospace & Defense +24.3%
AVDV Avantis Intl Small Cap Value (Active) +24.1%
VPL Vanguard Pacific Region +21.6%
BBJP JPMorgan BetaBuilders Japan ETF +21.0%
IWO iShares Russell 2000 Growth +20.9%
VTWO Vanguard Russell 2000 +20.8%
VHT Vanguard MSCI U.S. Health Care +20.7%
IWM iShares Russell 2000 Index Fund +20.7%
EWJ iShares MSCI Japan Index Fund +20.6%
FNDF Schwab Fundamental Intl Large Company +20.5%
IWN iShares Russell 2000 Value +20.5%
DFIV Dimensional International Value ETF +20.2%
IJS iShares S&P SmallCap 600 Value +19.8%
XLV U.S. Health Care Sector SPDR +19.6%
EEM iShares MSCI Emerging Markets +19.6%
SCHA Schwab Dow Jones U.S. Small-Cap +18.7%
IEMG iShares Core MSCI Emerging Markets +18.3%
AVEM Avantis Emerging Markets Equity Active ETF +17.9%
DFAE Dimensional Emerging Core Equity ETF +17.8%
AVUV Avantis U.S. Small Cap Value ETF (Active) +16.8%
EFV iShares MSCI EAFE Value Index +16.7%
VDE Vanguard MSCI U.S. Energy +16.6%
VYMI Vanguard Intl High Div Yld ETF +16.4%
IJR iShares Core S&P SmallCap 600 Index +16.3%
SPSM SPDR Portfolio Small Cap ETF +16.2%
SCHF Schwab FTSE Developed Market Int'l Equity +16.1%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +16.1%
DFAX Dimensional World ex US Core Equity 2 ETF +16.1%
FNDE Schwab Fundamental Emerg Markets Large Co +16.0%
XLE U.S. Energy Sector SPDR +16.0%
AVDE Avantis International Equity ETF +16.0%
VEA Vanguard FTSE Developed Ex North America +16.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +15.7%
DFIC Dimensional Int'l Core Equity 2 ETF +15.5%
AVLV Avantis U.S. Large Cap Value ETF +15.5%
VEU Vanguard FTSE All-World ex-US +15.5%
FNDA Schwab Fundamental U.S. Small Cap +15.4%
DFAT Dimensional US Targeted Value ETF +15.4%
ACWX iShares MSCI All-World ex-US +15.3%
VXUS Vanguard MSCI All Country Ex-US Int'l +15.2%
VBK Vanguard U.S. Small Cap Growth +15.1%
DFAI Dimensional Int'l Core Equity (DFIEX) +14.9%
IXUS iShares Core MSCI Total Int'l Stock +14.9%
IOO iShares S&P Global 100 Index Fund +14.6%
RDVY First Trust Rising Dividend Achievers +14.2%
PAVE Global X US Infrastructure +14.1%
FNDX Schwab Fundamental U.S. LgCap +14.0%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.0%
CGGO Capital Group Global Growth ETF +13.9%
VB Vanguard U.S. Small Cap +13.8%
IDEV iShares Core MSCI Intl Developed Markets +13.6%
SDVY First Trust SMID Cap Rising Div Achievers +13.6%
SCHE Schwab FTSE Emerging Markets Equity +13.5%
RWL RevenueShares U.S. Large Cap Fund +13.4%
SPEM SPDR Portfolio Emerging Markets ETF +13.4%
VWO Vanguard FTSE Emerging Markets +13.3%
VBR Vanguard U.S. SmallCap Value +13.1%
EFA iShares MSCI EAFE +12.9%
IEFA iShares Core MSCI EAFE +12.9%
VSS Vanguard FTSE World ex-US Small Cap +12.8%
SCHM Schwab Dow Jones U.S. Mid-Cap +12.7%
JEPQ JPMorgan NASDAQ Equity Premium +12.7%
QYLD NASDAQ 100 Covered Call ETF +12.6%
JIRE JP Morgan Int'l Res Enhanced Equity +12.6%
MGV Vanguard MSCI Mega Cap 300 Value +12.5%
ESGD iShares ESG Aware MSCI EAFE +12.2%
VTV Vanguard U.S. LargeCap Value +12.1%
AVUS Avantis U.S. Equity ETF (Active) +12.1%
IWD iShares Russell 1000 Value +12.0%
VONV Vanguard Russell 1000 Value +12.0%
VXF Vanguard Extended Market ETF +12.0%
IJK iShares S&P MidCap 400 Growth +11.8%
SCZ iShares MSCI EAFE Small Cap Index +11.7%
VT Vanguard FTSE Global All Cap +11.7%
ACWI iShares MSCI All-World ACWI Index +11.5%
EZU iShares MSCI EMU Index Fund +11.4%
MOAT Market Vectors Morningstar Wide Moat ETF +11.4%
VGK Vanguard Europe +11.4%
DFAC Dimensional US Core Equity 2 ETF +11.2%
DIA SPDR Dow Jones Industrial Average +11.1%
IEUR iShares Core MSCI Europe +11.1%
IJH iShares Core S&P MidCap 400 Index +11.0%
SPMD SPDR Portfolio Mid Cap ETF +11.0%
XLI U.S. Industrials Sector SPDR +11.0%
SCHV Schwab Dow Jones U.S. Large Cap Value +11.0%
COWZ Pacer US Cash Cows 100 ETF +10.9%
VYM Vanguard High Dividend Yield Index +10.8%
MDY S&P MidCap 400 SPDRs +10.8%
VOE Vanguard CRSP U.S. Midcap Value +10.7%
DVY iShares DJ Select Dividend Index +10.5%
DGRO iShares Core Dividend Growth ETF +10.5%
DFAU Dimensional US Core Equity ETF (Active) +10.3%
IQLT iShares MSCI Intl Quality Factor ETF +10.3%
DFUS Dimensional U.S. Equity ETF +10.2%
IJJ iShares S&P MidCap 400 Value +10.2%
VTI Vanguard Total U.S. Stock Market +10.1%
MGC Vanguard MSCI Mega Cap 300 +10.0%
IUSV iShares Core U.S. Value +10.0%
SPYV SPDR Portfolio S&P 500 Value +9.9%
IWV iShares Russell 3000 Index Fund +9.9%
IWS iShares Russell Midcap Value +9.9%
IVE iShares S&P 500 Value Index Fund +9.9%
CGDV Capital Group Dividend Value +9.9%
ITOT iShares Core S&P Total US Market +9.9%
QUAL iShares MSCI USA Quality Factor ETF +9.9%
SCHB Schwab Dow Jones U.S. Broad Market +9.8%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +9.8%
VOO Vanguard S&P 500 +9.7%
IVV iShares Core S&P 500 ETF +9.7%
SPYM State Street SPDR Portfolio S&P 500 +9.7%
SPY S&P 500 Index +9.6%
IWB iShares Russell 1000 Index Fund +9.4%
VONE Vanguard Russell 1000 +9.4%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +9.3%
VV Vanguard MSCI U.S. Large Cap +9.3%
ESGU iShares ESG MSCI USA ETF +9.3%
SCHD Schwab U.S. Dow Jones Dividend 100 +9.1%
VIG Vanguard Dividend Appreciation +9.0%
EFG iShares MSCI EAFE Growth Index +8.9%
ESGV Vanguard ESG US Stock ETF +8.9%
HDV iShares High Dividend Equity +8.8%
SPHQ Invesco S&P 500 Quality ETF +8.4%
CGUS Capital Group Core Equity ETF +8.3%
RSP S&P 500 Equal Weight +8.2%
XLY U.S. Consumer Discret Sector SPDR +8.1%
MTUM iShares MSCI USA Momentum Factor ETF +8.1%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +7.8%
FDVV Fidelity High Dividend ETF +7.8%
IWR iShares Russell Midcap Index Fund +7.5%
DGRW WisdomTree US Quality Dividend Growth +7.2%
IGF iShares S&P Global Infrastructure Index +6.9%
BUFR FT Cboe Vest Fund of Buffer ETFs +6.8%
NOBL ProShares S&P 500 Dividend Aristocrats +6.6%
JQUA JP Morgan US Quality Factor +6.3%
SDY SPDR S&P U.S. Dividend Aristocrats +6.2%
JGLO JPMorgan Global Select Equity ETF +6.0%
JEPI JPMorgan Equity Premium Income +5.9%
VO Vanguard CRSP U.S. Mid Cap +5.5%
FTCS First Trust Capital Strength (Low Vol) +5.3%
PFF iShares S&P US Preferred Stock Index +5.3%
FVD First Trust U.S. Value Line Dividend +5.2%
VIGI Vanguard Intl Dividend Appreciation ETF +5.1%
AMLP ALPS Alerian MLP Infrastructure Index +5.1%
SPYD SPDR Portfolio 500 High Dividend +4.9%
PYLD PIMCO Multisector Bond Active ETF +4.9%
MBB iShares Barclays MBS Bond Fund (2yr) +4.5%
VMBS Vanguard Mortgage-Backed Bonds +4.4%
JNK SPDR Barcap High-Yield Junk Bond +4.2%
SPHY SPDR Portfolio High Yield Bond +4.1%
USHY iShares Broad USD High Yield ETF +4.1%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.9%
JCPB JPMorgan Core Plus Bond ETF +3.9%
VCIT Vanguard Interm Corp Bond (6-7yr) +3.9%
SCHI Schwab 5-10 Year Corporate Bond ETF +3.8%
HYG iShares iBoxx High-Yield Corp Bond +3.7%
SHYG iShares 0-5 Year High Yield Corp Bond +3.6%
IUSB iShares Core Total USD Bond Market +3.5%
AGG iShares Core Total US Bond +3.5%
FBND Fidelity Total Bond ETF +3.4%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.4%
SCHZ Schwab Barclays Aggregate Bond +3.3%
BND Vanguard Total Bond Market +3.3%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.2%
BKLN PowerShares S&P-LSTA Senior Loan +3.1%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.1%
VDC Vanguard MSCI U.S. Consumer Staples +3.1%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.8%
XLP U.S. Consumer Staples Sector SPDR +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
STIP iShares 0-5 Year TIPS +1.5%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.5%
IAGG iShares Core Int'l Aggregate Bond +1.2%
VNQ Vanguard MSCI U.S. REIT +1.2%
SCHH Schwab Dow Jones U.S. REIT Index +0.7%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
CIBR First Trust NASDAQ Cybersecurity ETF -5.2%
INDA iShares MSCI India -5.6%
IGV iShares S&P Software Industry Index -14.0%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026