ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 175 (70.0 %)

ETF new lows chart
Symbol ETF Return
SMH Market Vectors Semiconductor ETF +63.4%
SOXX iShares PHLX Semiconductor Index +61.4%
IYW iShares DJ U.S. Technology Sector +39.3%
FTEC Fidelity MSCI Info Technology +38.3%
IGM iShares S&P Technology Index +38.3%
VGT Vanguard MSCI U.S. Technology +38.1%
XLK U.S. Technology Sector SPDR +37.1%
ONEQ Fidelity Nasdaq Composite +32.8%
ITA iShares Dow Jones U.S. Aerospace-Defense +31.3%
MGK Vanguard MSCI Mega Cap 300 Growth +29.9%
IOO iShares S&P Global 100 Index Fund +29.9%
IWY iShares Russell Top 200 Growth +29.8%
QQQM Invesco NASDAQ 100 ETF (Mini) +29.3%
QQQ Nasdaq-100 ETF +29.3%
VONG Vanguard Russell 1000 Growth ETF +29.2%
IWF iShares Russell 1000 Growth +29.1%
VUG Vanguard U.S. LargeCap Growth (VIGRX) +28.7%
XLG Invesco S&P 500 Top 50 +28.6%
SPYG SPDR Portfolio S&P 500 Growth +28.4%
VOOG Vanguard S&P 500 Growth +28.4%
IVW iShares S&P 500 Growth Index Fund +28.3%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) +28.3%
IUSG iShares Core U.S. Growth +27.5%
VLUE iShares MSCI USA Value Weighted Index Fund +26.8%
OEF iShares S&P U.S. 100 Index +26.6%
AVEM Avantis Emerging Markets Equity Active ETF +26.6%
EMXC iShares MSCI Emerging Markets ex China +25.8%
IEMG iShares Core MSCI Emerging Markets +24.7%
EEM iShares MSCI Emerging Markets +24.7%
DFAE Dimensional Emerging Core Equity ETF +24.5%
JGRO JP Morgan Active Growth ETF +24.3%
CGGR Capital Group Growth +24.2%
MGC Vanguard MSCI Mega Cap 300 +23.8%
SPMO Invesco S&P 500 Momentum ETF +23.3%
DYNF BlackRock U.S. Equity Factor Rotation ETF +22.9%
AVDV Avantis Intl Small Cap Value (Active) +22.6%
ESGV Vanguard ESG US Stock ETF +22.6%
PAVE Global X US Infrastructure +22.1%
ESGU iShares ESG MSCI USA ETF +21.9%
VV Vanguard MSCI U.S. Large Cap +21.8%
IWN iShares Russell 2000 Value +21.8%
DFUS Dimensional U.S. Equity ETF +21.8%
XLY U.S. Consumer Discret Sector SPDR +21.5%
IVV iShares Core S&P 500 ETF +21.5%
SPYM State Street SPDR Portfolio S&P 500 +21.5%
VOO Vanguard S&P 500 +21.4%
SCHB Schwab Dow Jones U.S. Broad Market +21.4%
SPY S&P 500 Index +21.4%
FNDE Schwab Fundamental Emerg Markets Large Co +21.4%
VTI Vanguard Total U.S. Stock Market +21.4%
ITOT iShares Core S&P Total US Market +21.4%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +21.3%
IJS iShares S&P SmallCap 600 Value +21.3%
DFAU Dimensional US Core Equity ETF (Active) +21.2%
IWV iShares Russell 3000 Index Fund +21.1%
CGDV Capital Group Dividend Value +21.0%
IWB iShares Russell 1000 Index Fund +21.0%
VONE Vanguard Russell 1000 +21.0%
VXF Vanguard Extended Market ETF +20.9%
SCHA Schwab Dow Jones U.S. Small-Cap +20.8%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +20.8%
CGUS Capital Group Core Equity ETF +20.7%
VPL Vanguard Pacific Region +20.5%
SCHE Schwab FTSE Emerging Markets Equity +20.3%
AVUS Avantis U.S. Equity ETF (Active) +20.2%
VWO Vanguard FTSE Emerging Markets +20.1%
JEPQ JPMorgan NASDAQ Equity Premium +20.0%
SPEM SPDR Portfolio Emerging Markets ETF +19.8%
CGGO Capital Group Global Growth ETF +19.7%
ACWI iShares MSCI All-World ACWI Index +19.4%
VT Vanguard FTSE Global All Cap +19.2%
VBK Vanguard U.S. Small Cap Growth +19.1%
DFAC Dimensional US Core Equity 2 ETF +19.1%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +19.0%
DFAX Dimensional World ex US Core Equity 2 ETF +17.8%
SPSM SPDR Portfolio Small Cap ETF +17.5%
IJR iShares Core S&P SmallCap 600 Index +17.3%
FNDF Schwab Fundamental Intl Large Company +17.3%
DFIV Dimensional International Value ETF +17.2%
MOAT Market Vectors Morningstar Wide Moat ETF +16.7%
RDVY First Trust Rising Dividend Achievers +16.7%
VSS Vanguard FTSE World ex-US Small Cap +16.6%
FDVV Fidelity High Dividend ETF +16.5%
MTUM iShares MSCI USA Momentum Factor ETF +16.5%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +16.5%
FNDX Schwab Fundamental U.S. LgCap +16.4%
IXUS iShares Core MSCI Total Int'l Stock +16.3%
VXUS Vanguard MSCI All Country Ex-US Int'l +16.2%
VB Vanguard U.S. Small Cap +16.2%
VEU Vanguard FTSE All-World ex-US +16.0%
DIA SPDR Dow Jones Industrial Average +16.0%
EWJ iShares MSCI Japan Index Fund +16.0%
ACWX iShares MSCI All-World ex-US +16.0%
BBJP JPMorgan BetaBuilders Japan ETF +15.8%
AVLV Avantis U.S. Large Cap Value ETF +15.8%
AVDE Avantis International Equity ETF +15.0%
XLI U.S. Industrials Sector SPDR +15.0%
VEA Vanguard FTSE Developed Ex North America +14.9%
SPDW SPDR Portfolio Dev World Ex-US ETF +14.9%
RWL RevenueShares U.S. Large Cap Fund +14.9%
QUAL iShares MSCI USA Quality Factor ETF +14.8%
SCHF Schwab FTSE Developed Market Int'l Equity +14.5%
VYMI Vanguard Intl High Div Yld ETF +14.4%
DFIC Dimensional Int'l Core Equity 2 ETF +14.2%
JGLO JPMorgan Global Select Equity ETF +14.0%
DGRW WisdomTree US Quality Dividend Growth +14.0%
IVE iShares S&P 500 Value Index Fund +14.0%
SPYV SPDR Portfolio S&P 500 Value +13.9%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +13.9%
IUSV iShares Core U.S. Value +13.8%
EFV iShares MSCI EAFE Value Index +13.7%
VOT Vanguard CRSP U.S. Midcap Growth +13.6%
SCHM Schwab Dow Jones U.S. Mid-Cap +13.6%
VIG Vanguard Dividend Appreciation +13.6%
SCZ iShares MSCI EAFE Small Cap Index +13.6%
BUFR FT Cboe Vest Fund of Buffer ETFs +13.6%
DFAI Dimensional Int'l Core Equity (DFIEX) +13.3%
DGRO iShares Core Dividend Growth ETF +13.3%
VYM Vanguard High Dividend Yield Index +13.1%
QYLD NASDAQ 100 Covered Call ETF +13.0%
IDEV iShares Core MSCI Intl Developed Markets +12.7%
IJK iShares S&P MidCap 400 Growth +12.6%
IWP iShares Russell Midcap Growth +12.3%
IEFA iShares Core MSCI EAFE +12.0%
IWD iShares Russell 1000 Value +12.0%
VONV Vanguard Russell 1000 Value +12.0%
IWR iShares Russell Midcap Index Fund +11.9%
COWZ Pacer US Cash Cows 100 ETF +11.9%
SCHV Schwab Dow Jones U.S. Large Cap Value +11.8%
VTV Vanguard U.S. LargeCap Value +11.7%
VO Vanguard CRSP U.S. Mid Cap +11.6%
EFA iShares MSCI EAFE +11.6%
EZU iShares MSCI EMU Index Fund +11.5%
ESGD iShares ESG Aware MSCI EAFE +11.3%
MGV Vanguard MSCI Mega Cap 300 Value +11.2%
JIRE JP Morgan Int'l Res Enhanced Equity +11.2%
VHT Vanguard MSCI U.S. Health Care +11.0%
RSP S&P 500 Equal Weight +10.4%
JQUA JP Morgan US Quality Factor +10.2%
SPHQ Invesco S&P 500 Quality ETF +10.2%
VOE Vanguard CRSP U.S. Midcap Value +10.2%
VGK Vanguard Europe +10.1%
IEUR iShares Core MSCI Europe +9.8%
EFG iShares MSCI EAFE Growth Index +9.6%
EMB iShares JPM Emerg Markets Bond +9.2%
XLV U.S. Health Care Sector SPDR +8.6%
IQLT iShares MSCI Intl Quality Factor ETF +7.5%
VCLT Vanguard Long-Term Corp Bond (12+yr) +6.8%
PYLD PIMCO Multisector Bond Active ETF +6.0%
JEPI JPMorgan Equity Premium Income +5.8%
JNK SPDR Barcap High-Yield Junk Bond +5.7%
SPHY SPDR Portfolio High Yield Bond +5.7%
USHY iShares Broad USD High Yield ETF +5.6%
IGIB iShares Barclays Intermed Credit (4-5yr) +5.3%
LQD iShares iBoxx Invest Grade Bond +5.3%
SCHI Schwab 5-10 Year Corporate Bond ETF +5.3%
VCIT Vanguard Interm Corp Bond (6-7yr) +5.2%
SRLN SPDR Blackstone GSO Senior Loan ETF +5.2%
HYG iShares iBoxx High-Yield Corp Bond +5.2%
SHYG iShares 0-5 Year High Yield Corp Bond +4.9%
USIG iShares Barclays Credit Bond Index (6yr) +4.9%
BKLN PowerShares S&P-LSTA Senior Loan +4.2%
JCPB JPMorgan Core Plus Bond ETF +4.2%
MBB iShares Barclays MBS Bond Fund (2yr) +4.2%
FBND Fidelity Total Bond ETF +4.2%
VMBS Vanguard Mortgage-Backed Bonds +4.1%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +4.1%
IUSB iShares Core Total USD Bond Market +4.0%
AGG iShares Core Total US Bond +3.8%
BND Vanguard Total Bond Market +3.6%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.3%
VNQ Vanguard MSCI U.S. REIT +2.4%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
SCHH Schwab Dow Jones U.S. REIT Index +1.3%
XLRE U.S. Real Estate Sector SPDR +0.1%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
SPLV Invesco S&P 500 Low Volatility ETF -1.9%
VDC Vanguard MSCI U.S. Consumer Staples -4.5%
XLP U.S. Consumer Staples Sector SPDR -5.5%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025