ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 130 (52.0 %)

ETF new lows chart
Symbol ETF Return
GDX Market Vectors Gold Miners Equity Index +34.1%
XLU U.S. Utilities Sector SPDR +26.0%
VPU Vanguard MSCI U.S. Utilities +25.3%
GLDM SPDR Gold MiniShares Trust +19.3%
IAU iShares COMEX Gold Trust +19.3%
GLD SPDR Gold Shares +19.1%
SCHH Schwab Dow Jones U.S. REIT Index +19.0%
VNQ Vanguard MSCI U.S. REIT +18.0%
XLRE U.S. Real Estate Sector SPDR +17.7%
SPYD SPDR Portfolio 500 High Dividend +17.6%
ITA iShares Dow Jones U.S. Aerospace-Defense +15.2%
DVY iShares DJ Select Dividend Index +14.1%
INDA iShares MSCI India +14.1%
CGDV Capital Group Dividend Value +13.2%
XLP U.S. Consumer Staples Sector SPDR +12.7%
SPHQ Invesco S&P 500 Quality ETF +12.3%
USMV iShares MSCI USA Minimum Volatility Index +11.8%
SPLV Invesco S&P 500 Low Volatility ETF +11.4%
VDC Vanguard MSCI U.S. Consumer Staples +11.0%
EFAV iShares MSCI EAFE Minimum Volatility +10.9%
SDY SPDR S&P U.S. Dividend Aristocrats +10.8%
HDV iShares High Dividend Equity +10.5%
VOE Vanguard CRSP U.S. Midcap Value +10.3%
TLT iShares Barclays Long-Term Treasury +10.2%
VGLT Vanguard Long-Term Gov't Bond (14-15yr) +9.9%
VFH Vanguard MSCI U.S. Financials +9.9%
SPTL SPDR Portfolio Long Term Treasury (15yr+) +9.9%
FVD First Trust U.S. Value Line Dividend +9.9%
XLF U.S. Financial Sector SPDR +9.8%
VIG Vanguard Dividend Appreciation +9.8%
DGRW WisdomTree US Quality Dividend Growth +9.7%
MGV Vanguard MSCI Mega Cap 300 Value +9.7%
DGRO iShares Core Dividend Growth ETF +9.6%
TLH iShares Barclays 10-Year Treasury +9.5%
VTV Vanguard U.S. LargeCap Value +9.5%
BLV Vanguard Long-Term Gov't+Credit (12+yr) +9.2%
EFV iShares MSCI EAFE Value Index +9.1%
QUAL iShares MSCI USA Quality Factor ETF +8.9%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +8.8%
VYM Vanguard High Dividend Yield Index +8.6%
VCLT Vanguard Long-Term Corp Bond (12+yr) +8.6%
ACWI iShares MSCI All-World ACWI Index +8.1%
MOAT Market Vectors Morningstar Wide Moat ETF +8.1%
VHT Vanguard MSCI U.S. Health Care +8.0%
VONV Vanguard Russell 1000 Value +8.0%
IWD iShares Russell 1000 Value +7.9%
VT Vanguard FTSE Global All Cap +7.9%
VWOB Vanguard Emerging Markets Govt Bond ETF +7.8%
XLV U.S. Health Care Sector SPDR +7.8%
FNDX Schwab Fundamental U.S. Large Cap (SFLNX) +7.8%
VOOV Vanguard S&P 500 Value +7.7%
SPYV SPDR Portfolio S&P 500 Value +7.7%
XLI U.S. Industrials Sector SPDR +7.7%
IWS iShares Russell Midcap Value +7.7%
SCHD Schwab U.S. Dow Jones Dividend 100 +7.7%
EMB iShares JPM Emerg Markets Bond +7.7%
IUSV iShares Core U.S. Value +7.7%
IVE iShares S&P 500 Value Index Fund +7.6%
SCHV Schwab Dow Jones U.S. Large Cap Value +7.6%
SCHI Schwab 5-10 Year Corporate Bond ETF +7.5%
IGIB iShares Barclays Intermed Credit (4-5yr) +7.5%
VBR Vanguard U.S. SmallCap Value +7.4%
LQD iShares iBoxx Invest Grade Bond +7.4%
VCIT Vanguard Interm Corp Bond (6-7yr) +7.4%
NOBL ProShares S&P 500 Dividend Aristocrats +7.3%
FIXD First Trust TCW Opportunst Fixed Inc ETF +7.3%
IEF iShares Barclays 7-10 Yr Treasury +7.3%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +7.3%
VIGI Vanguard Intl Dividend Appreciation ETF +7.3%
MBB iShares Barclays MBS Bond Fund (2yr) +7.3%
FTCS First Trust Capital Strength (Low Vol) +7.2%
DIA SPDR Dow Jones Industrial Average +7.2%
BIV Vanguard Barclays Govt-Credit Mix +7.2%
RSP Invesco S&P 500 Equal Weight (VADAX) +7.1%
IJJ iShares S&P MidCap 400 Value +7.1%
FBND Fidelity Total Bond ETF +7.0%
VMBS Vanguard Mortgage-Backed Bonds +7.0%
VIS Vanguard MSCI U.S. Industrials +7.0%
FPE First Trust Preferred Securities Income +6.9%
USIG iShares Barclays Credit Bond Index (6yr) +6.9%
VO Vanguard CRSP U.S. Mid Cap +6.8%
AGG iShares Core Total US Bond +6.7%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +6.7%
IUSB iShares Core Total USD Bond Market +6.7%
USHY iShares Broad USD High Yield ETF +6.6%
SCHZ Schwab Barclays Aggregate Bond +6.6%
BND Vanguard Total Bond Market +6.6%
RDVY First Trust Rising Dividend Achievers +6.5%
SPHY SPDR Portfolio High Yield Bond +6.5%
HYG iShares iBoxx High-Yield Corp Bond +6.4%
JEPI JPMorgan Equity Premium Income +6.4%
JNK SPDR Barcap High-Yield Junk Bond +6.4%
SPTI SPDR Barclays Interm Treasury (4yr) +6.3%
SCHR Schwab Intermediate Treasury (5-6yr) +6.2%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +6.2%
GOVT iShares Barclays US Treasury (5-6yr) +6.2%
IWR iShares Russell Midcap Index Fund +6.2%
PFF iShares S&P US Preferred Stock Index +6.2%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +6.1%
QYLD NASDAQ 100 Covered Call ETF +6.1%
VGK Vanguard Europe +6.1%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +6.0%
IDEV iShares Core MSCI Intl Developed Markets +6.0%
TIP iShares Barclays TIPS +5.9%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +5.9%
DFAI Dimensional Int'l Core Equity (DFIEX) +5.8%
BBEU JPMorgan Betabuilders Europe +5.8%
ESGD iShares ESG Aware MSCI EAFE +5.8%
IEFA iShares Core MSCI EAFE +5.6%
SHYG iShares 0-5 Year High Yield Corp Bond +5.5%
SPDW SPDR Portfolio Dev World Ex-US ETF +5.4%
VEA Vanguard FTSE Developed Ex North America +5.2%
EFA iShares MSCI EAFE +5.2%
SCHF Schwab FTSE Developed Market Int'l Equity +5.2%
IGSB iShares Barclays 1-3 Year Credit (2yr) +5.2%
BSV Vanguard Short-Term Bond +4.8%
IAGG iShares Core Int'l Aggregate Bond +4.7%
JIRE JP Morgan Int'l Res Enhanced Equity +4.5%
BNDX Vanguard Total International Bond +4.2%
STIP iShares 0-5 Year TIPS +4.2%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +4.2%
BKLN PowerShares S&P-LSTA Senior Loan +3.8%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.7%
IQLT iShares MSCI Intl Quality Factor ETF +3.7%
IHI iShares DJ U.S. Medical Devices +3.5%
XLB U.S. Materials Sector SPDR +3.0%
BBJP JPMorgan BetaBuilders Japan ETF +2.2%
EWJ iShares MSCI Japan Index Fund +1.9%
CIBR First Trust NASDAQ Cybersecurity ETF +1.9%
EFG iShares MSCI EAFE Growth Index +1.8%

New Lows: 6 (2.4 %)

ETF new lows chart
Symbol ETF Return
XLE U.S. Energy Sector SPDR -4.7%
VDE Vanguard MSCI U.S. Energy -4.9%
GBTC Grayscale Bitcoin Trust ETF -13.6%
FBTC Fidelity Wise Origin Bitcoin -13.7%
IBIT iShares Bitcoin Trust ETF -13.8%
ETHE Grayscale Ethereum Trust ETF -30.4%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2024