ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 147 (58.8 %)

ETF new lows chart
Symbol ETF Return
EWY iShares MSCI South Korea Index Fund +84.7%
SOXX iShares PHLX Semiconductor Index +64.7%
SMH Market Vectors Semiconductor ETF +50.6%
VLUE iShares MSCI USA Value Weighted Index Fund +37.2%
EMXC iShares MSCI Emerging Markets ex China +35.4%
AIRR First Trust RBA Amer Indl RenaisTM ETF +32.4%
GRID First Trust NASDAQ Clean Edge Smart Grid +25.9%
VPL Vanguard Pacific Region +25.2%
BAI iShares AI Innovation Tech ETF +25.2%
FNDF Schwab Fundamental Intl Large Company +24.3%
AVUV Avantis U.S. Small Cap Value ETF (Active) +23.8%
AVEM Avantis Emerging Markets Equity Active ETF +23.2%
EEM iShares MSCI Emerging Markets +23.0%
DFAE Dimensional Emerging Core Equity ETF +22.4%
IEMG iShares Core MSCI Emerging Markets +22.2%
AVLV Avantis U.S. Large Cap Value ETF +22.2%
PAVE Global X US Infrastructure +22.1%
IDV iShares DJ Int'l Select Dividend +22.1%
SCHD Schwab U.S. Dow Jones Dividend 100 +21.8%
IWN iShares Russell 2000 Value +21.1%
SCHA Schwab Dow Jones U.S. Small-Cap +20.5%
SCHM Schwab Dow Jones U.S. Mid-Cap +19.5%
DFAT Dimensional US Targeted Value ETF +19.4%
DFAX Dimensional World ex US Core Equity 2 ETF +19.2%
IJK iShares S&P MidCap 400 Growth +18.6%
IJS iShares S&P SmallCap 600 Value +18.6%
FNDA Schwab Fundamental U.S. Small Cap +18.6%
SPSM SPDR Portfolio Small Cap ETF +18.5%
MTUM iShares MSCI USA Momentum Factor ETF +18.4%
IJR iShares Core S&P SmallCap 600 Index +18.4%
SCHF Schwab FTSE Developed Market Int'l Equity +18.1%
VEA Vanguard FTSE Developed Ex North America +18.1%
AMLP ALPS Alerian MLP Infrastructure Index +18.0%
SPDW SPDR Portfolio Dev World Ex-US ETF +17.7%
VTWO Vanguard Russell 2000 +17.6%
IWM iShares Russell 2000 Index Fund +17.5%
SPMO Invesco S&P 500 Momentum ETF +17.0%
FNDE Schwab Fundamental Emerg Markets Large Co +16.9%
VEU Vanguard FTSE All-World ex-US +16.6%
VXUS Vanguard MSCI All Country Ex-US Int'l +16.6%
IXUS iShares Core MSCI Total Int'l Stock +16.5%
VSS Vanguard FTSE World ex-US Small Cap +16.4%
IWS iShares Russell Midcap Value +16.2%
ACWX iShares MSCI All-World ex-US +16.1%
DFAS Dimensional U.S. Small Cap ETF +16.1%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +16.1%
VONV Vanguard Russell 1000 Value +16.0%
IWD iShares Russell 1000 Value +15.9%
IJH iShares Core S&P MidCap 400 Index +15.8%
SPMD SPDR Portfolio Mid Cap ETF +15.8%
FNDX Schwab Fundamental U.S. LgCap +15.6%
MDY S&P MidCap 400 SPDRs +15.6%
PVAL Putnam Focused Large Cap Value ETF +15.5%
VBR Vanguard U.S. SmallCap Value +15.4%
SCHV Schwab Dow Jones U.S. Large Cap Value +15.3%
VB Vanguard U.S. Small Cap +15.2%
VBK Vanguard U.S. Small Cap Growth +14.9%
SDVY First Trust SMID Cap Rising Div Achievers +14.4%
CGGO Capital Group Global Growth ETF +14.2%
IWO iShares Russell 2000 Growth +14.2%
SCHH Schwab Dow Jones U.S. REIT Index +14.0%
VOE Vanguard CRSP U.S. Midcap Value +14.0%
MGV Vanguard MSCI Mega Cap 300 Value +14.0%
VYM Vanguard High Dividend Yield Index +13.7%
VTV Vanguard U.S. LargeCap Value +13.7%
AVUS Avantis U.S. Equity ETF (Active) +13.4%
IQLT iShares MSCI Intl Quality Factor ETF +13.3%
XLK U.S. Technology Sector SPDR +12.9%
RDVY First Trust Rising Dividend Achievers +12.8%
SPHQ Invesco S&P 500 Quality ETF +12.8%
IGM iShares S&P Technology Index +12.7%
SPEM SPDR Portfolio Emerging Markets ETF +12.6%
VWO Vanguard FTSE Emerging Markets +12.4%
SCHE Schwab FTSE Emerging Markets Equity +11.8%
RWL RevenueShares U.S. Large Cap Fund +11.8%
IWR iShares Russell Midcap Index Fund +11.8%
CGDV Capital Group Dividend Value +11.8%
VT Vanguard FTSE Global All Cap +11.3%
DFAC Dimensional US Core Equity 2 ETF +11.3%
IYW iShares DJ U.S. Technology Sector +11.2%
VNQ Vanguard MSCI U.S. REIT +11.2%
VXF Vanguard Extended Market ETF +10.7%
ACWI iShares MSCI All-World ACWI Index +10.6%
IOO iShares S&P Global 100 Index Fund +10.5%
FTEC Fidelity MSCI Info Technology +10.4%
QQQ Nasdaq-100 ETF +10.4%
VGT Vanguard MSCI U.S. Technology +10.3%
QQQM Invesco NASDAQ 100 ETF (Mini) +10.3%
RSP S&P 500 Equal Weight +10.2%
QYLD NASDAQ 100 Covered Call ETF +10.1%
DGRO iShares Core Dividend Growth ETF +10.0%
IUSV iShares Core U.S. Value +9.1%
DFAU Dimensional US Core Equity ETF (Active) +9.0%
SPYV SPDR Portfolio S&P 500 Value +8.8%
ONEQ Fidelity Nasdaq Composite +8.8%
IVE iShares S&P 500 Value Index Fund +8.7%
VO Vanguard CRSP U.S. Mid Cap +8.7%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +8.6%
VTI Vanguard Total U.S. Stock Market +8.4%
FDVV Fidelity High Dividend ETF +8.4%
ITOT iShares Core S&P Total US Market +8.4%
SCHB Schwab Dow Jones U.S. Broad Market +8.4%
DFUS Dimensional U.S. Equity ETF +8.3%
IVV iShares Core S&P 500 ETF +8.1%
IWV iShares Russell 3000 Index Fund +8.0%
VOO Vanguard S&P 500 +8.0%
SPYM State Street SPDR Portfolio S&P 500 +8.0%
DGRW WisdomTree US Quality Dividend Growth +8.0%
SPY S&P 500 Index +8.0%
CGUS Capital Group Core Equity ETF +8.0%
DYNF BlackRock U.S. Equity Factor Rotation ETF +7.9%
IUSG iShares Core U.S. Growth +7.9%
IWB iShares Russell 1000 Index Fund +7.8%
QUAL iShares MSCI USA Quality Factor ETF +7.7%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +7.6%
VOOG Vanguard S&P 500 Growth +7.4%
VV Vanguard MSCI U.S. Large Cap +7.4%
SPYG SPDR Portfolio S&P 500 Growth +7.4%
IVW iShares S&P 500 Growth Index Fund +7.3%
QQQI NEOS Nasdaq-100 High Income ETF (Active) +7.3%
VIG Vanguard Dividend Appreciation +7.3%
MGC Vanguard MSCI Mega Cap 300 +7.2%
ESGU iShares ESG MSCI USA ETF +7.2%
JEPQ JPMorgan NASDAQ Equity Premium +6.9%
ESGV Vanguard ESG US Stock ETF +6.8%
SPYI NEOS S&P 500 High Income ETF (Active) +6.8%
BUFR FT Cboe Vest Fund of Buffer ETFs +6.5%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +6.1%
OEF iShares S&P U.S. 100 Index +5.8%
PFF iShares S&P US Preferred Stock Index +4.3%
XLG Invesco S&P 500 Top 50 +4.1%
USHY iShares Broad USD High Yield ETF +3.1%
VUG Vanguard U.S. LargeCap Growth (VIGRX) +2.9%
MGK Vanguard MSCI Mega Cap 300 Growth +2.8%
CGGR Capital Group Growth +2.6%
JPIE JPMorgan Income ETF +2.5%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +2.1%
STIP iShares 0-5 Year TIPS +2.1%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +1.4%
TIP iShares Barclays TIPS +1.3%
VOT Vanguard CRSP U.S. Midcap Growth +1.1%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) +1.1%
VONG Vanguard Russell 1000 Growth ETF +0.7%
IWF iShares Russell 1000 Growth +0.6%
IWY iShares Russell Top 200 Growth +0.5%
JGRO JP Morgan Active Growth ETF +0.1%

New Lows: 2 (0.8 %)

ETF new lows chart
Symbol ETF Return
XLV U.S. Health Care Sector SPDR +1.5%
TLT iShares Barclays Long-Term Treasury -1.9%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026