ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 188 (75.2 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +134.1%
GDXJ Market Vectors Junior Gold Miners +97.8%
GDX Market Vectors Gold Miners Equity Index +91.5%
SOXX iShares PHLX Semiconductor Index +39.3%
SMH Market Vectors Semiconductor ETF +38.3%
GLDM SPDR Gold MiniShares Trust +36.8%
IAU iShares COMEX Gold Trust +36.7%
GLD SPDR Gold Shares +36.6%
VLUE iShares MSCI USA Value Weighted Index Fund +28.2%
AVDV Avantis Intl Small Cap Value (Active) +25.4%
ITA iShares Dow Jones U.S. Aerospace-Defense +24.8%
BBJP JPMorgan BetaBuilders Japan ETF +24.1%
PPA PowerShares Aerospace & Defense +23.8%
EMXC iShares MSCI Emerging Markets ex China +23.7%
EWJ iShares MSCI Japan Index Fund +23.5%
VPL Vanguard Pacific Region +23.1%
DFIV Dimensional International Value ETF +22.2%
FNDF Schwab Fundamental Intl Large Company +21.6%
IWN iShares Russell 2000 Value +20.9%
VTWO Vanguard Russell 2000 +20.4%
IWM iShares Russell 2000 Index Fund +20.3%
VHT Vanguard MSCI U.S. Health Care +20.3%
IJS iShares S&P SmallCap 600 Value +20.2%
IWO iShares Russell 2000 Growth +19.8%
EEM iShares MSCI Emerging Markets +19.6%
XLV U.S. Health Care Sector SPDR +19.2%
EFV iShares MSCI EAFE Value Index +19.1%
IEMG iShares Core MSCI Emerging Markets +18.2%
AVEM Avantis Emerging Markets Equity Active ETF +18.2%
SCHA Schwab Dow Jones U.S. Small-Cap +18.0%
VYMI Vanguard Intl High Div Yld ETF +17.8%
DFAE Dimensional Emerging Core Equity ETF +17.8%
SCHF Schwab FTSE Developed Market Int'l Equity +17.7%
AVDE Avantis International Equity ETF +17.5%
VEA Vanguard FTSE Developed Ex North America +17.5%
DFAX Dimensional World ex US Core Equity 2 ETF +17.2%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +17.2%
SPDW SPDR Portfolio Dev World Ex-US ETF +17.1%
DFIC Dimensional Int'l Core Equity 2 ETF +17.1%
VEU Vanguard FTSE All-World ex-US +16.8%
AVUV Avantis U.S. Small Cap Value ETF (Active) +16.7%
ACWX iShares MSCI All-World ex-US +16.7%
IOO iShares S&P Global 100 Index Fund +16.7%
DFAI Dimensional Int'l Core Equity (DFIEX) +16.6%
VXUS Vanguard MSCI All Country Ex-US Int'l +16.4%
FNDE Schwab Fundamental Emerg Markets Large Co +16.3%
IXUS iShares Core MSCI Total Int'l Stock +16.1%
SPSM SPDR Portfolio Small Cap ETF +16.0%
FNDA Schwab Fundamental U.S. Small Cap +16.0%
IJR iShares Core S&P SmallCap 600 Index +15.9%
AVLV Avantis U.S. Large Cap Value ETF +15.8%
RDVY First Trust Rising Dividend Achievers +15.7%
IDEV iShares Core MSCI Intl Developed Markets +15.4%
DFAT Dimensional US Targeted Value ETF +15.2%
VBK Vanguard U.S. Small Cap Growth +15.2%
FNDX Schwab Fundamental U.S. LgCap +14.8%
JIRE JP Morgan Int'l Res Enhanced Equity +14.7%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.7%
EFA iShares MSCI EAFE +14.7%
IEFA iShares Core MSCI EAFE +14.5%
RWL RevenueShares U.S. Large Cap Fund +14.5%
PAVE Global X US Infrastructure +14.3%
SCHE Schwab FTSE Emerging Markets Equity +14.1%
ESGD iShares ESG Aware MSCI EAFE +14.1%
VB Vanguard U.S. Small Cap +14.0%
SPEM SPDR Portfolio Emerging Markets ETF +13.8%
CGGO Capital Group Global Growth ETF +13.7%
VWO Vanguard FTSE Emerging Markets +13.7%
SCZ iShares MSCI EAFE Small Cap Index +13.5%
JEPQ JPMorgan NASDAQ Equity Premium +13.4%
VSS Vanguard FTSE World ex-US Small Cap +13.4%
VBR Vanguard U.S. SmallCap Value +13.3%
SDVY First Trust SMID Cap Rising Div Achievers +13.2%
QYLD NASDAQ 100 Covered Call ETF +13.2%
VDE Vanguard MSCI U.S. Energy +13.2%
VGK Vanguard Europe +13.0%
VONV Vanguard Russell 1000 Value +12.9%
VT Vanguard FTSE Global All Cap +12.9%
MGV Vanguard MSCI Mega Cap 300 Value +12.9%
XLE U.S. Energy Sector SPDR +12.9%
EZU iShares MSCI EMU Index Fund +12.8%
IWD iShares Russell 1000 Value +12.8%
VTV Vanguard U.S. LargeCap Value +12.8%
AVUS Avantis U.S. Equity ETF (Active) +12.8%
MOAT Market Vectors Morningstar Wide Moat ETF +12.8%
ACWI iShares MSCI All-World ACWI Index +12.7%
IEUR iShares Core MSCI Europe +12.7%
SCHM Schwab Dow Jones U.S. Mid-Cap +12.6%
COWZ Pacer US Cash Cows 100 ETF +12.3%
DIA SPDR Dow Jones Industrial Average +12.2%
IQLT iShares MSCI Intl Quality Factor ETF +12.1%
VXF Vanguard Extended Market ETF +12.1%
VOE Vanguard CRSP U.S. Midcap Value +12.0%
DFAC Dimensional US Core Equity 2 ETF +12.0%
VYM Vanguard High Dividend Yield Index +11.9%
IJK iShares S&P MidCap 400 Growth +11.9%
SCHV Schwab Dow Jones U.S. Large Cap Value +11.8%
DGRO iShares Core Dividend Growth ETF +11.8%
MGC Vanguard MSCI Mega Cap 300 +11.4%
DFAU Dimensional US Core Equity ETF (Active) +11.3%
IJH iShares Core S&P MidCap 400 Index +11.3%
SPMD SPDR Portfolio Mid Cap ETF +11.3%
DFUS Dimensional U.S. Equity ETF +11.3%
VTI Vanguard Total U.S. Stock Market +11.2%
IUSV iShares Core U.S. Value +11.2%
SPYV SPDR Portfolio S&P 500 Value +11.2%
MDY S&P MidCap 400 SPDRs +11.1%
QUAL iShares MSCI USA Quality Factor ETF +11.1%
IVE iShares S&P 500 Value Index Fund +11.1%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +11.0%
SCHB Schwab Dow Jones U.S. Broad Market +11.0%
XLI U.S. Industrials Sector SPDR +11.0%
ITOT iShares Core S&P Total US Market +11.0%
DVY iShares DJ Select Dividend Index +11.0%
IWV iShares Russell 3000 Index Fund +10.9%
VOO Vanguard S&P 500 +10.9%
SPYM State Street SPDR Portfolio S&P 500 +10.9%
IVV iShares Core S&P 500 ETF +10.9%
SPY S&P 500 Index +10.8%
IJJ iShares S&P MidCap 400 Value +10.8%
ESGU iShares ESG MSCI USA ETF +10.6%
VV Vanguard MSCI U.S. Large Cap +10.6%
VONE Vanguard Russell 1000 +10.6%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +10.6%
IWS iShares Russell Midcap Value +10.6%
IWB iShares Russell 1000 Index Fund +10.5%
XLY U.S. Consumer Discret Sector SPDR +10.5%
CGDV Capital Group Dividend Value +10.5%
VIG Vanguard Dividend Appreciation +10.4%
ESGV Vanguard ESG US Stock ETF +10.2%
EFG iShares MSCI EAFE Growth Index +10.1%
FDVV Fidelity High Dividend ETF +9.6%
CGUS Capital Group Core Equity ETF +9.5%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +9.3%
SPHQ Invesco S&P 500 Quality ETF +9.2%
SCHD Schwab U.S. Dow Jones Dividend 100 +9.1%
RSP S&P 500 Equal Weight +9.0%
HDV iShares High Dividend Equity +8.9%
MTUM iShares MSCI USA Momentum Factor ETF +8.6%
IWR iShares Russell Midcap Index Fund +8.1%
DGRW WisdomTree US Quality Dividend Growth +8.0%
NOBL ProShares S&P 500 Dividend Aristocrats +7.9%
JGLO JPMorgan Global Select Equity ETF +7.6%
BUFR FT Cboe Vest Fund of Buffer ETFs +7.5%
JQUA JP Morgan US Quality Factor +7.4%
SDY SPDR S&P U.S. Dividend Aristocrats +7.1%
IGF iShares S&P Global Infrastructure Index +7.0%
VIGI Vanguard Intl Dividend Appreciation ETF +7.0%
FVD First Trust U.S. Value Line Dividend +6.6%
JEPI JPMorgan Equity Premium Income +6.6%
FTCS First Trust Capital Strength (Low Vol) +6.4%
VO Vanguard CRSP U.S. Mid Cap +6.3%
SPYD SPDR Portfolio 500 High Dividend +6.1%
PYLD PIMCO Multisector Bond Active ETF +5.4%
MBB iShares Barclays MBS Bond Fund (2yr) +5.2%
PFF iShares S&P US Preferred Stock Index +5.0%
VNQ Vanguard MSCI U.S. REIT +4.9%
VMBS Vanguard Mortgage-Backed Bonds +4.9%
VFH Vanguard MSCI U.S. Financials +4.7%
AMLP ALPS Alerian MLP Infrastructure Index +4.7%
JNK SPDR Barcap High-Yield Junk Bond +4.5%
JCPB JPMorgan Core Plus Bond ETF +4.4%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.4%
SCHH Schwab Dow Jones U.S. REIT Index +4.3%
XLF U.S. Financial Sector SPDR +4.3%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.3%
SPHY SPDR Portfolio High Yield Bond +4.3%
USHY iShares Broad USD High Yield ETF +4.3%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.3%
IUSB iShares Core Total USD Bond Market +4.1%
HYG iShares iBoxx High-Yield Corp Bond +4.0%
AGG iShares Core Total US Bond +4.0%
FBND Fidelity Total Bond ETF +4.0%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.0%
SCHZ Schwab Barclays Aggregate Bond +4.0%
BND Vanguard Total Bond Market +3.9%
SHYG iShares 0-5 Year High Yield Corp Bond +3.8%
BKLN PowerShares S&P-LSTA Senior Loan +3.6%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.5%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.5%
VDC Vanguard MSCI U.S. Consumer Staples +3.3%
XLP U.S. Consumer Staples Sector SPDR +3.0%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.0%
BSV Vanguard Short-Term Bond +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
IAGG iShares Core Int'l Aggregate Bond +1.7%
STIP iShares 0-5 Year TIPS +1.5%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.5%

New Lows: 1 (0.4 %)

ETF new lows chart
Symbol ETF Return
IGV iShares S&P Software Industry Index -11.5%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026