ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 113 (45.2 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +110.8%
GDXJ Market Vectors Junior Gold Miners +74.1%
GDX Market Vectors Gold Miners Equity Index +68.0%
GLDM SPDR Gold MiniShares Trust +30.0%
IAU iShares COMEX Gold Trust +29.9%
GLD SPDR Gold Shares +29.7%
VLUE iShares MSCI USA Value Weighted Index Fund +21.5%
AVDV Avantis Intl Small Cap Value (Active) +20.9%
IOO iShares S&P Global 100 Index Fund +18.9%
DFIV Dimensional International Value ETF +18.2%
ITA iShares Dow Jones U.S. Aerospace-Defense +17.4%
EMXC iShares MSCI Emerging Markets ex China +17.2%
FNDF Schwab Fundamental Intl Large Company +16.6%
EFV iShares MSCI EAFE Value Index +15.3%
VPL Vanguard Pacific Region +14.8%
VYMI Vanguard Intl High Div Yld ETF +14.6%
JEPQ JPMorgan NASDAQ Equity Premium +14.5%
AVEM Avantis Emerging Markets Equity Active ETF +14.3%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +13.5%
MGC Vanguard MSCI Mega Cap 300 +13.3%
PPA PowerShares Aerospace & Defense +13.3%
DFAX Dimensional World ex US Core Equity 2 ETF +13.3%
AVDE Avantis International Equity ETF +13.2%
DYNF BlackRock U.S. Equity Factor Rotation ETF +13.2%
SCHF Schwab FTSE Developed Market Int'l Equity +12.8%
DFIC Dimensional Int'l Core Equity 2 ETF +12.7%
QYLD NASDAQ 100 Covered Call ETF +12.6%
VEA Vanguard FTSE Developed Ex North America +12.6%
ACWX iShares MSCI All-World ex-US +12.4%
VEU Vanguard FTSE All-World ex-US +12.3%
SPDW SPDR Portfolio Dev World Ex-US ETF +12.3%
VXUS Vanguard MSCI All Country Ex-US Int'l +12.2%
DFAI Dimensional Int'l Core Equity (DFIEX) +12.1%
DFUS Dimensional U.S. Equity ETF +12.0%
AVUS Avantis U.S. Equity ETF (Active) +12.0%
SPYM State Street SPDR Portfolio S&P 500 +11.9%
VOO Vanguard S&P 500 +11.9%
ESGU iShares ESG MSCI USA ETF +11.9%
IVV iShares Core S&P 500 ETF +11.9%
IXUS iShares Core MSCI Total Int'l Stock +11.9%
VV Vanguard MSCI U.S. Large Cap +11.9%
ESGV Vanguard ESG US Stock ETF +11.9%
SPY S&P 500 Index +11.9%
CGDV Capital Group Dividend Value +11.8%
VTI Vanguard Total U.S. Stock Market +11.8%
ACWI iShares MSCI All-World ACWI Index +11.8%
DFAU Dimensional US Core Equity ETF (Active) +11.8%
VT Vanguard FTSE Global All Cap +11.7%
SCHB Schwab Dow Jones U.S. Broad Market +11.7%
ITOT iShares Core S&P Total US Market +11.6%
IWV iShares Russell 3000 Index Fund +11.6%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +11.6%
VONE Vanguard Russell 1000 +11.6%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +11.5%
IWB iShares Russell 1000 Index Fund +11.5%
AVLV Avantis U.S. Large Cap Value ETF +11.5%
DFAC Dimensional US Core Equity 2 ETF +11.3%
RDVY First Trust Rising Dividend Achievers +11.3%
IDEV iShares Core MSCI Intl Developed Markets +11.3%
XLY U.S. Consumer Discret Sector SPDR +10.7%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +10.4%
CGUS Capital Group Core Equity ETF +10.4%
FDVV Fidelity High Dividend ETF +10.3%
VSS Vanguard FTSE World ex-US Small Cap +10.2%
EFA iShares MSCI EAFE +10.0%
IEFA iShares Core MSCI EAFE +10.0%
JIRE JP Morgan Int'l Res Enhanced Equity +9.8%
QUAL iShares MSCI USA Quality Factor ETF +9.7%
EZU iShares MSCI EMU Index Fund +9.6%
VGK Vanguard Europe +9.5%
DIA SPDR Dow Jones Industrial Average +9.5%
ESGD iShares ESG Aware MSCI EAFE +9.4%
SCZ iShares MSCI EAFE Small Cap Index +9.3%
SPYV SPDR Portfolio S&P 500 Value +9.3%
DGRO iShares Core Dividend Growth ETF +9.3%
IVE iShares S&P 500 Value Index Fund +9.2%
VONV Vanguard Russell 1000 Value +9.2%
IUSV iShares Core U.S. Value +9.1%
IWD iShares Russell 1000 Value +9.1%
IEUR iShares Core MSCI Europe +9.0%
VTV Vanguard U.S. LargeCap Value +8.8%
MGV Vanguard MSCI Mega Cap 300 Value +8.4%
BUFR FT Cboe Vest Fund of Buffer ETFs +8.1%
SCHV Schwab Dow Jones U.S. Large Cap Value +7.9%
DGRW WisdomTree US Quality Dividend Growth +7.5%
EMB iShares JPM Emerg Markets Bond +7.0%
IQLT iShares MSCI Intl Quality Factor ETF +6.9%
XLI U.S. Industrials Sector SPDR +6.5%
SPHQ Invesco S&P 500 Quality ETF +6.3%
VFH Vanguard MSCI U.S. Financials +5.8%
XLF U.S. Financial Sector SPDR +5.5%
JEPI JPMorgan Equity Premium Income +5.4%
PYLD PIMCO Multisector Bond Active ETF +4.8%
VMBS Vanguard Mortgage-Backed Bonds +4.4%
MBB iShares Barclays MBS Bond Fund (2yr) +4.3%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.3%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.2%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.1%
SPHY SPDR Portfolio High Yield Bond +4.0%
JNK SPDR Barcap High-Yield Junk Bond +4.0%
USHY iShares Broad USD High Yield ETF +3.9%
BKLN PowerShares S&P-LSTA Senior Loan +3.8%
FVD First Trust U.S. Value Line Dividend +3.8%
HYG iShares iBoxx High-Yield Corp Bond +3.6%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.6%
SHYG iShares 0-5 Year High Yield Corp Bond +3.6%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.5%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.1%
VIGI Vanguard Intl Dividend Appreciation ETF +2.8%
BSV Vanguard Short-Term Bond +2.7%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%
FTCS First Trust Capital Strength (Low Vol) +2.0%
USMV iShares MSCI USA Minimum Volatility Index +1.5%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
XLRE U.S. Real Estate Sector SPDR -0.5%
IBIT iShares Bitcoin Trust ETF -16.7%
GBTC Grayscale Bitcoin Trust ETF -17.3%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025