ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 203 (81.2 %)

ETF new lows chart
Symbol ETF Return
ARKK ARK Innovation ETF +91.3%
GDXJ Market Vectors Junior Gold Miners +71.7%
SMH Market Vectors Semiconductor ETF +68.8%
SOXX iShares PHLX Semiconductor Index +66.1%
SLV iShares Silver Trust +61.9%
GDX Market Vectors Gold Miners Equity Index +59.7%
IGM iShares S&P Technology Index +46.4%
FTEC Fidelity MSCI Info Technology +46.0%
IYW iShares DJ U.S. Technology Sector +45.6%
VGT Vanguard MSCI U.S. Technology +45.6%
XLK U.S. Technology Sector SPDR +44.2%
ITA iShares Dow Jones U.S. Aerospace-Defense +40.9%
IBIT iShares Bitcoin Trust ETF +38.1%
FBTC Fidelity Wise Origin Bitcoin +38.0%
GBTC Grayscale Bitcoin Trust ETF +37.1%
IWO iShares Russell 2000 Growth +36.8%
ONEQ Fidelity Nasdaq Composite +35.7%
PPA PowerShares Aerospace & Defense +35.0%
MGK Vanguard MSCI Mega Cap 300 Growth +34.6%
IWY iShares Russell Top 200 Growth +34.3%
IWF iShares Russell 1000 Growth +34.1%
VONG Vanguard Russell 1000 Growth ETF +34.1%
SPYG SPDR Portfolio S&P 500 Growth +33.9%
VOOG Vanguard S&P 500 Growth +33.9%
IVW iShares S&P 500 Growth Index Fund +33.9%
VTWO Vanguard Russell 2000 +33.5%
VUG Vanguard U.S. LargeCap Growth (VIGRX) +33.5%
IWM iShares Russell 2000 Index Fund +33.3%
IUSG iShares Core U.S. Growth +33.2%
AVDV Avantis Intl Small Cap Value (Active) +33.2%
QQQM Invesco NASDAQ 100 ETF (Mini) +32.9%
QQQ Nasdaq-100 ETF +32.8%
AVEM Avantis Emerging Markets Equity Active ETF +32.4%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) +31.8%
JGRO JP Morgan Active Growth ETF +31.4%
VXF Vanguard Extended Market ETF +31.3%
IOO iShares S&P Global 100 Index Fund +30.9%
KWEB KraneShares CSI China Internet ETF +30.6%
XLG Invesco S&P 500 Top 50 +30.1%
PAVE Global X US Infrastructure +29.9%
EMXC iShares MSCI Emerging Markets ex China +29.5%
DFAE Dimensional Emerging Core Equity ETF +29.5%
IEMG iShares Core MSCI Emerging Markets +29.5%
IWN iShares Russell 2000 Value +29.4%
SCHA Schwab Dow Jones U.S. Small-Cap +29.3%
EEM iShares MSCI Emerging Markets +29.2%
MCHI iShares MSCI China Index +28.7%
OEF iShares S&P U.S. 100 Index +28.3%
VBK Vanguard U.S. Small Cap Growth +28.2%
VLUE iShares MSCI USA Value Weighted Index Fund +27.6%
GLDM SPDR Gold MiniShares Trust +27.1%
IAU iShares COMEX Gold Trust +27.0%
GLD SPDR Gold Shares +26.9%
VSS Vanguard FTSE World ex-US Small Cap +26.7%
MGC Vanguard MSCI Mega Cap 300 +26.6%
DYNF BlackRock U.S. Equity Factor Rotation ETF +26.6%
ESGV Vanguard ESG US Stock ETF +26.5%
SPEM SPDR Portfolio Emerging Markets ETF +26.4%
SCHE Schwab FTSE Emerging Markets Equity +26.4%
CGGO Capital Group Global Growth ETF +26.4%
VWO Vanguard FTSE Emerging Markets +26.3%
ITOT iShares Core S&P Total US Market +25.8%
DFUS Dimensional U.S. Equity ETF +25.8%
VPL Vanguard Pacific Region +25.7%
IJS iShares S&P SmallCap 600 Value +25.7%
SCHB Schwab Dow Jones U.S. Broad Market +25.7%
VTI Vanguard Total U.S. Stock Market +25.6%
VV Vanguard MSCI U.S. Large Cap +25.6%
DFAX Dimensional World ex US Core Equity 2 ETF +25.6%
ESGU iShares ESG MSCI USA ETF +25.4%
VOT Vanguard CRSP U.S. Midcap Growth +25.4%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +25.3%
IWV iShares Russell 3000 Index Fund +25.3%
DFAU Dimensional US Core Equity ETF (Active) +25.2%
IWB iShares Russell 1000 Index Fund +25.1%
VONE Vanguard Russell 1000 +25.1%
VOO Vanguard S&P 500 +25.0%
ACWI iShares MSCI All-World ACWI Index +25.0%
SPLG SPDR Portfolio Large Cap +25.0%
SPY S&P 500 Index +24.9%
IVV iShares Core S&P 500 ETF +24.8%
VT Vanguard FTSE Global All Cap +24.6%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +24.5%
AVUS Avantis U.S. Equity ETF (Active) +24.4%
FNDE Schwab Fundamental Emerg Markets Large Co +24.4%
DFIV Dimensional International Value ETF +24.2%
AVDE Avantis International Equity ETF +24.1%
IXUS iShares Core MSCI Total Int'l Stock +24.0%
CGDV Capital Group Dividend Value +23.9%
FNDF Schwab Fundamental Intl Large Company +23.7%
CGUS Capital Group Core Equity ETF +23.6%
VXUS Vanguard MSCI All Country Ex-US Int'l +23.5%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +23.5%
SCZ iShares MSCI EAFE Small Cap Index +23.5%
DFAC Dimensional US Core Equity 2 ETF +23.4%
CIBR First Trust NASDAQ Cybersecurity ETF +23.2%
ACWX iShares MSCI All-World ex-US +23.1%
VEU Vanguard FTSE All-World ex-US +23.1%
SPDW SPDR Portfolio Dev World Ex-US ETF +22.8%
VEA Vanguard FTSE Developed Ex North America +22.6%
DFIC Dimensional Int'l Core Equity 2 ETF +22.5%
JEPQ JPMorgan NASDAQ Equity Premium +22.4%
SCHM Schwab Dow Jones U.S. Mid-Cap +21.9%
SCHF Schwab FTSE Developed Market Int'l Equity +21.8%
FXI iShares China Large-Cap ETF +21.7%
IDEV iShares Core MSCI Intl Developed Markets +21.5%
MOAT Market Vectors Morningstar Wide Moat ETF +21.5%
BBJP JPMorgan BetaBuilders Japan ETF +21.5%
EWJ iShares MSCI Japan Index Fund +21.4%
XLI U.S. Industrials Sector SPDR +21.4%
FDVV Fidelity High Dividend ETF +21.4%
DFAI Dimensional Int'l Core Equity (DFIEX) +21.3%
EFV iShares MSCI EAFE Value Index +21.1%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +20.8%
VPU Vanguard MSCI U.S. Utilities +20.8%
RDVY First Trust Rising Dividend Achievers +20.8%
XLU U.S. Utilities Sector SPDR +20.7%
VYMI Vanguard Intl High Div Yld ETF +20.6%
IEFA iShares Core MSCI EAFE +20.4%
IWR iShares Russell Midcap Index Fund +20.4%
EZU iShares MSCI EMU Index Fund +20.3%
EFA iShares MSCI EAFE +19.8%
VO Vanguard CRSP U.S. Mid Cap +19.7%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +19.4%
JIRE JP Morgan Int'l Res Enhanced Equity +19.3%
ESGD iShares ESG Aware MSCI EAFE +19.3%
JGLO JPMorgan Global Select Equity ETF +19.1%
AVLV Avantis U.S. Large Cap Value ETF +18.8%
VGK Vanguard Europe +18.8%
FNDX Schwab Fundamental U.S. LgCap +18.7%
QUAL iShares MSCI USA Quality Factor ETF +18.6%
IEUR iShares Core MSCI Europe +18.5%
EFG iShares MSCI EAFE Growth Index +18.1%
IWS iShares Russell Midcap Value +18.1%
VIG Vanguard Dividend Appreciation +17.6%
DGRO iShares Core Dividend Growth ETF +17.1%
SCHV Schwab Dow Jones U.S. Large Cap Value +17.1%
VYM Vanguard High Dividend Yield Index +16.8%
DGRW WisdomTree US Quality Dividend Growth +16.7%
RWL RevenueShares U.S. Large Cap Fund +16.6%
JQUA JP Morgan US Quality Factor +16.6%
RSP S&P 500 Equal Weight +16.3%
BUFR FT Cboe Vest Fund of Buffer ETFs +16.2%
IGF iShares S&P Global Infrastructure Index +16.2%
SPHQ Invesco S&P 500 Quality ETF +15.9%
IUSV iShares Core U.S. Value +15.7%
IVE iShares S&P 500 Value Index Fund +15.6%
DIA SPDR Dow Jones Industrial Average +15.5%
VOE Vanguard CRSP U.S. Midcap Value +15.5%
VONV Vanguard Russell 1000 Value +15.5%
IWD iShares Russell 1000 Value +15.5%
SPYV SPDR Portfolio S&P 500 Value +15.5%
VTV Vanguard U.S. LargeCap Value +15.2%
IQLT iShares MSCI Intl Quality Factor ETF +15.2%
DVY iShares DJ Select Dividend Index +14.5%
MGV Vanguard MSCI Mega Cap 300 Value +14.1%
COWZ Pacer US Cash Cows 100 ETF +13.8%
VIGI Vanguard Intl Dividend Appreciation ETF +11.9%
EMB iShares JPM Emerg Markets Bond +11.9%
QYLD NASDAQ 100 Covered Call ETF +11.6%
HDV iShares High Dividend Equity +9.8%
JEPI JPMorgan Equity Premium Income +9.6%
SCHI Schwab 5-10 Year Corporate Bond ETF +8.5%
USHY iShares Broad USD High Yield ETF +8.4%
SPHY SPDR Portfolio High Yield Bond +8.4%
HYG iShares iBoxx High-Yield Corp Bond +7.9%
USIG iShares Barclays Credit Bond Index (6yr) +7.6%
VHT Vanguard MSCI U.S. Health Care +7.6%
PYLD PIMCO Multisector Bond Active ETF +7.5%
SHYG iShares 0-5 Year High Yield Corp Bond +7.3%
FTCS First Trust Capital Strength (Low Vol) +7.2%
TLH iShares Barclays 10-Year Treasury +6.8%
VGLT Vanguard Long-Term Gov't Bond (14-15yr) +6.7%
SPTL SPDR Portfolio Long Term Treasury (15yr+) +6.6%
BIV Vanguard Barclays Govt-Credit Mix +6.6%
TLT iShares Barclays Long-Term Treasury +6.6%
JCPB JPMorgan Core Plus Bond ETF +6.6%
FBND Fidelity Total Bond ETF +6.5%
SRLN SPDR Blackstone GSO Senior Loan ETF +6.5%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +6.2%
MBB iShares Barclays MBS Bond Fund (2yr) +6.1%
IUSB iShares Core Total USD Bond Market +6.1%
SCHZ Schwab Barclays Aggregate Bond +5.8%
AGG iShares Core Total US Bond +5.7%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +5.7%
BND Vanguard Total Bond Market +5.7%
BKLN PowerShares S&P-LSTA Senior Loan +5.7%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +5.6%
USMV iShares MSCI USA Minimum Volatility Index +5.6%
TIP iShares Barclays TIPS +5.5%
IGSB iShares Barclays 1-3 Year Credit (2yr) +4.9%
SCHR Schwab Intermediate Treasury (5-6yr) +4.7%
SPTI SPDR Barclays Interm Treasury (4yr) +4.7%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +4.7%
XLV U.S. Health Care Sector SPDR +4.7%
GOVT iShares Barclays US Treasury (5-6yr) +4.3%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +4.3%
BSV Vanguard Short-Term Bond +3.6%
STIP iShares 0-5 Year TIPS +3.4%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +3.3%
BNDX Vanguard Total International Bond +2.9%
IAGG iShares Core Int'l Aggregate Bond +2.5%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.1%

New Lows: 3 (1.2 %)

ETF new lows chart
Symbol ETF Return
AMLP ALPS Alerian MLP Infrastructure Index +1.6%
VDC Vanguard MSCI U.S. Consumer Staples -1.0%
XLP U.S. Consumer Staples Sector SPDR -1.8%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025