through: May 29, 2026

Return Summary: Stocks

All returns are Total Return: calculated using market prices and include any dividends

Symbol Stock IR 1-Day Rtn Year-To-Date Return 2025 2024 2023
AAPL Apple Inc. -0.1%
+15.0%
+9.0% +30.7% +49.0%
ABBV AbbVie Inc -0.4%
-3.1%
+33.1% +18.9% -0.2%
ABNB AirBNB -0.9%
-1.8%
+3.3% -3.5% +59.2%
ABT Abbott Laboratories -0.8%
-30.9%
+12.9% +4.8% +2.3%
ACGL Arch Capital Group Ltd -1.5%
-6.9%
+3.9% +30.8% +18.3%
ACN Accenture PLC A +4.9%
-29.3%
-22.1% +1.9% +33.6%
ADBE Adobe Inc +7.4%
-25.9%
-21.3% -25.5% +77.3%
ADI Analog Devices Inc -1.2%
+53.1%
+29.8% +8.8% +23.4%
ADP Automatic Data Processing Inc +0.9%
-13.1%
-10.2% +28.4% -0.2%
ADSK Autodesk -4.0%
-21.9%
+0.1% +21.4% +30.3%
AJG Arthur J Gallagher -0.8%
-22.0%
-8.0% +27.3% +20.5%
AMAT Applied Materials +0.1%
+75.6%
+59.6% +1.1% +68.0%
AMD Advanced Micro Devices -0.4%
+141.0%
+77.3% -18.1% +127.6%
AMGN Amgen Inc +0.1%
+4.4%
+29.7% -6.8% +13.5%
AMT American Tower Corp +0.1%
+7.6%
-0.9% -12.2% +5.4%
AMZN Amazon.com -1.2%
+17.3%
+5.2% +44.4% +80.9%
ANET Arista Networks +2.7%
+21.7%
+18.5% +87.7% +94.1%
APH Amphenol Corp Cl A +0.7%
+10.3%
+96.1% +41.3% +31.5%
APO Apollo Global Management Inc +0.9%
-10.3%
-11.1% +79.9% +49.4%
APP Applovin Corp +2.2%
-9.0%
+108.1% +712.6% +278.4%
APTV Aptiv PLC +6.7%
-10.7%
+25.8% -32.6% -3.7%
ARCC ARES Capital Corp BDC +1.0%
-3.6%
+1.1% +19.8% +19.9%
ARES ARES Management Corp +2.0%
-19.5%
-6.2% +52.7% +79.4%
ARM ARM Holdings PLC ADR +5.4%
+223.2%
-11.4% +64.2% N/A
ASML ASM Lithography +0.4%
+51.3%
+55.8% -7.7% +39.8%
AVGO Broadcom Inc +4.7%
+29.3%
+50.6% +110.4% +104.2%
AXON Axon Enterprise Inc +2.1%
-21.0%
-4.4% +130.1% +55.7%
AXP American Express Co +0.4%
-14.0%
+26.0% +60.3% +28.7%
AZN AstraZeneca PLC +0.2%
-0.4%
N/A N/A N/A
AZO Autozone Inc -2.4%
-13.5%
+5.9% +23.8% +4.8%
BA Boeing Co +1.0%
+6.5%
+22.7% -32.1% +36.8%
BABA Alibaba Group Holding Ltd ADR -1.5%
-15.3%
+75.8% +10.3% -10.8%
BAC Bank of America +1.6%
-5.6%
+28.0% +33.9% +4.8%
BBBY Bed Bath & Beyond, Inc -4.5%
+12.3%
+10.8% -82.2% +43.0%
BDX Becton Dickinson Co -0.9%
-23.7%
-12.6% -5.4% -2.7%
BIIB Biogen -0.2%
+11.4%
+15.1% -40.9% -6.6%
BKNG Booking Holdings Inc. (Priceline) -1.4%
-21.7%
+8.6% +41.3% +76.0%
BKR Baker Hughes -1.3%
+41.3%
+13.4% +23.1% +18.6%
BLK BlackRock Inc +0.0%
-1.6%
+6.6% +29.3% +17.9%
BMY Bristol-Myers Squibb +0.5%
+8.4%
+0.1% +15.8% -26.2%
BRKB Berkshire Hathaway B Shares -0.6%
-5.6%
+10.9% +27.1% +15.5%
BSX Boston Scientific -1.6%
-49.3%
+6.8% +54.5% +24.9%
BX Blackstone Inc +0.7%
-22.5%
-7.8% +35.1% +82.7%
BXSL Blackstone Secured Lending BDC +0.8%
-6.9%
-9.4% +29.1% +37.8%
C Citigroup Inc +1.0%
+9.0%
+70.4% +42.0% +18.9%
CASY Casey's General Stores, Inc. -1.8%
+39.0%
+40.1% +45.0% +23.3%
CAT Caterpillar Common Stock -1.3%
+53.5%
+60.3% +24.7% +26.0%
CAVA Cava Group, Inc. -0.7%
+32.3%
-48.0% +162.4% N/A
CB Chubb Ltd -1.4%
+0.2%
+14.5% +23.9% +4.2%
CBOE Cboe Global Markets, Inc. -2.9%
+33.5%
+29.9% +10.7% +44.4%
CCI Crown Castle +0.5%
+4.2%
+2.8% -16.4% -10.3%
CDNS Cadence Design Systems +0.3%
+19.9%
+4.0% +10.3% +69.6%
CEG Constellation Energy +0.5%
-18.3%
+58.8% +92.7% +37.2%
CHTR Charter Communications Inc A (Newco 2009) -2.2%
-31.0%
-39.1% -11.8% +14.6%
CLX Clorox Company -6.4%
-8.5%
-35.6% +17.7% +5.0%
CMCSA Comcast Common Stock -1.2%
-14.8%
-17.4% -11.8% +29.1%
CME CME Group Inc Class A -1.4%
+2.6%
+19.8% +15.4% +31.3%
CMG Chipotle Mexican Grill -1.7%
-13.9%
-38.6% +31.8% +64.8%
COF Capital One Financial +0.5%
-21.8%
+37.7% +38.3% +44.3%
COHR Coherent -4.1%
+95.8%
+94.8% +117.6% +24.0%
COIN Coinbase Global Inc +3.7%
-16.4%
-8.9% +42.8% +391.4%
COR Cencora Inc +0.6%
-19.9%
+51.5% +10.4% +25.3%
COST Costco Wholesale Corp -3.9%
+11.2%
-5.4% +39.6% +49.0%
CRDO Credo Technology Group +6.2%
+64.0%
+114.1% +245.2% +46.3%
CRM Salesforce.com +8.5%
-27.7%
-20.2% +27.8% +98.5%
CRSP CRISPR Therapeutics -0.4%
+7.1%
+33.2% -37.1% +54.0%
CRWD Crowdstrike Holdings Inc Class A +8.9%
+55.9%
+37.0% +34.0% +142.5%
CRWV CoreWeave Inc. +2.5%
+53.0%
N/A N/A N/A
CSCO Cisco Systems +1.5%
+58.0%
+33.5% +21.0% +9.3%
CSX CSX Corp -0.9%
+25.7%
+14.1% -5.7% +13.5%
CTAS Cintas Corp -1.0%
-8.5%
+3.8% +22.2% +34.8%
CVX Chevron Corporation -0.3%
+22.0%
+10.1% +1.2% -13.6%
DASH DoorDash Inc Cl A +1.7%
-29.7%
+35.0% +69.6% +102.6%
DD DowDupont Inc +1.5%
+21.4%
+28.8% +1.0% +14.3%
DDOG DataDog Inc +9.8%
+81.9%
-4.8% +17.7% +65.1%
DE Deere & Co +0.6%
+16.8%
+11.4% +7.5% -5.5%
DELL Dell Technologies +32.8%
+237.0%
+11.2% +53.0% +95.8%
DG Dollar General Corp +0.6%
-15.9%
+79.7% -43.1% -44.1%
DHI D.R. Horton +0.1%
+2.7%
+4.3% -7.2% +72.1%
DHR Danaher Corp +1.1%
-20.0%
+0.4% -0.3% -1.2%
DIS Disney Common Stock -1.8%
-10.5%
+3.3% +24.4% +4.3%
DLR Digital Realty Inc -0.7%
+23.6%
-10.1% +35.9% +39.9%
DLTR Dollar Tree Inc +3.0%
-5.3%
+64.1% -47.2% +0.4%
DOCU Docusign Inc +5.9%
-23.2%
-23.9% +51.3% +7.3%
DUK Duke Energy Corp -0.8%
+6.5%
+12.7% +15.5% -1.6%
DVN Devon Energy Corp +0.9%
+22.1%
+15.0% -25.2% -21.9%
DXCM Dexcom +1.9%
+11.1%
-14.7% -37.3% +9.6%
EA Electronic Arts Inc +0.3%
-1.1%
+40.3% +7.5% +12.7%
EBAY eBay Inc -2.3%
+26.2%
+42.7% +44.8% +7.7%
ENPH Enphase Energy Inc -1.6%
+113.3%
-53.3% -48.0% -50.1%
ENTG Entegris Inc +0.3%
+65.0%
-14.6% -17.0% +83.5%
EQIX Equinix Inc -0.1%
+40.8%
-16.9% +19.5% +25.4%
EQT EQT Corp -0.8%
+3.1%
+17.6% +21.4% +16.2%
ESNT Essent Group Ltd -0.8%
-10.4%
+21.9% +5.2% +38.6%
ETN Eaton Corp -0.3%
+26.5%
-2.8% +39.5% +56.2%
ETSY Etsy Inc +1.7%
+22.5%
+4.8% -34.7% -32.3%
EXC Exelon Corp +0.1%
+5.6%
+20.1% +9.2% -14.0%
EXPE Expedia Group Inc -0.8%
-20.0%
+53.3% +22.8% +73.3%
F Ford Motor Co +4.7%
+36.0%
+40.0% -13.1% +15.8%
FANG Diamondback Energy, Inc. -1.4%
+28.8%
-5.6% +10.4% +19.6%
FCX Freeport-McMoran Inc -0.2%
+30.0%
+35.4% -9.4% +13.7%
FDP Fresh Del Monte Produce Inc. -4.3%
-8.3%
+11.2% +31.3% +3.1%
FDX FedEx Corp +0.1%
+43.1%
+5.1% +13.5% +49.1%
FIS Fidelity National Information Services +1.8%
-34.8%
-15.8% +37.0% -8.2%
FISV FISERV INC +1.3%
-15.8%
-67.3% +54.6% +31.4%
FIX Comfort Systems USA Inc -1.5%
+96.1%
+120.9% +106.9% +79.6%
FNV Franco-Nevada Corp +2.3%
+11.5%
+77.8% +7.4% -18.0%
FSK FS KKR Capital Corp BDC +0.6%
-23.1%
-20.5% +21.8% +32.4%
FSLR First Solar Inc +1.1%
+17.4%
+48.2% +2.3% +15.0%
FSLY Fastly - Class A +4.9%
+74.5%
+7.8% -47.0% +117.3%
FTNT Fortinet Inc +6.4%
+73.7%
-16.0% +61.4% +19.7%
GBDC Golub Capital BDC +0.5%
-0.3%
-0.4% +13.1% +27.7%
GE General Electric +0.9%
+5.3%
+85.7% +65.0% +95.8%
GEV GE Vernova Inc -2.8%
+48.4%
+99.0% N/A N/A
GILD Gilead Sciences Inc -1.3%
+10.1%
+36.6% +18.6% -2.0%
GM General Motors -1.3%
+2.6%
+54.2% +49.8% +7.9%
GO Grocery Outlet Holding Corp -1.3%
-15.7%
-35.3% -42.1% -7.6%
GOOG Alphabet Inc Class C -2.5%
+20.0%
+65.4% +35.6% +58.8%
GOOGL Alphabet Inc A -2.5%
+21.6%
+66.0% +36.0% +58.3%
GPN Global Payments Inc +2.1%
-2.1%
-30.1% -11.0% +29.0%
GS Goldman Sachs +1.7%
+17.3%
+56.6% +52.0% +15.9%
GSBD Goldman Sachs BDC +0.7%
+0.4%
-8.8% -6.1% +21.0%
HAL Hallliburton -1.2%
+38.2%
+5.4% -24.8% -8.1%
HD Home Depot -1.3%
-7.2%
-9.3% +15.0% +12.8%
HON Honeywell International Inc +2.1%
+23.2%
-6.3% +10.0% +0.0%
HOOD Robinhood Markets Inc +11.2%
-16.6%
+203.5% +192.5% +56.5%
HSY Hershey Co -1.5%
+8.2%
+11.0% -6.5% -17.9%
HUBS Hubspot +11.0%
-45.0%
-42.4% +20.0% +100.8%
HUM Humana Inc -1.1%
+19.9%
+2.4% -44.0% -9.9%
HWM Howmet Aerospace Inc -0.6%
+26.1%
+88.0% +102.7% +37.8%
IBM International Business Machines +12.7%
+1.9%
+38.3% +39.3% +21.9%
ICE Intercontinental Exchange -0.3%
-8.4%
+9.9% +17.5% +27.1%
ILMN Illumina Inc +2.7%
+24.2%
-1.8% -1.2% -31.1%
INTC Intel Corp -5.1%
+210.8%
+84.0% -59.6% +94.6%
INTU Intuit Inc +5.9%
-49.7%
+6.1% +1.2% +61.7%
ISRG Intuitive Surgical Inc +0.2%
-25.0%
+8.5% +54.7% +27.1%
JD JD.com Inc ADR -1.1%
+3.9%
-14.8% +23.4% -47.8%
JNJ Johnson & Johnson -2.4%
+10.1%
+47.5% -4.8% -8.6%
JPM J.P. Morgan Common Stock +0.9%
-6.2%
+37.3% +44.3% +30.6%
KDP Kueurig Dr Pepper Inc +0.0%
+9.0%
-10.1% -1.0% -4.2%
KHC The Kraft Heniz Co -1.9%
+0.6%
-16.4% -13.0% -5.0%
KKR KKR & Co Inc +2.0%
-24.5%
-13.3% +79.6% +80.5%
KLAC KLA Corp -0.3%
+58.6%
+94.5% +9.3% +56.0%
KMI Kinder Morgan -2.6%
+15.2%
+4.7% +64.4% +4.1%
KMX CarMax, Inc +1.6%
+15.5%
-52.7% +6.5% +26.0%
KNSL Kinsale Capital Group, Inc. -1.0%
-22.0%
-15.8% +39.1% +28.3%
KO Coca-Cola Co -1.7%
+13.8%
+15.6% +8.9% -4.5%
KR Kroger Co -2.4%
+0.5%
+4.2% +36.9% +5.0%
LAUR Laureate Education, Inc. -1.6%
-5.0%
+84.1% +33.4% +50.0%
LHX L3Harris Technologies +0.1%
+7.7%
+42.3% +1.9% +3.7%
LIN Linde PLC -0.9%
+17.1%
+3.2% +3.2% +27.7%
LLY Eli Lilly and Co -1.9%
+3.2%
+40.2% +33.3% +60.9%
LMT Lockheed Martin -1.3%
+10.2%
+2.5% +10.0% -4.3%
LOW Lowe's Companies Inc -1.6%
-10.3%
-0.3% +13.0% +14.0%
LRCX Lam Research +0.1%
+86.1%
+139.1% -6.9% +88.6%
LULU Lululemon Athletica Inc -0.1%
-36.9%
-45.7% -25.2% +59.6%
LYB LyondellBasell -2.5%
+55.8%
-35.9% -17.4% +20.7%
LYFT Lyft Inc Class A +2.1%
-27.2%
+50.2% -13.9% +36.0%
MA Mastercard Inc A +0.0%
-13.2%
+9.0% +24.2% +23.4%
MAR Marriott International Cl A -2.6%
+21.5%
+12.3% +24.9% +53.0%
MCD McDonalds +0.4%
-8.1%
+7.9% +0.1% +15.0%
MCHP Microchip Technology Inc -1.4%
+50.2%
+14.6% -35.0% +30.9%
MCK McKesson Corp -1.9%
-9.4%
+44.5% +23.7% +24.1%
MCO Moody's Corporation +0.6%
-10.9%
+8.7% +22.2% +41.5%
MDB MongoDB +3.0%
-20.0%
+80.3% -43.1% +107.7%
MDLZ Mondelez Intl Inc Class A -2.0%
+14.6%
-7.0% -15.3% +11.2%
MDT Medtronic PLC -2.3%
-22.5%
+24.0% +0.3% +9.6%
MELI MERCADOLIBRE INC +0.0%
-15.8%
+18.5% +8.2% +85.7%
MET Metlife Inc +0.9%
+6.3%
-0.8% +27.6% -5.5%
META META Platforms Inc - Cl A -0.4%
-4.1%
+13.1% +66.0% +194.1%
MFIC MidCap Financial Investment Corporation +0.4%
-2.0%
-4.3% +11.3% +35.5%
MKL Markel Group Inc -1.7%
-15.5%
+24.5% +21.6% +7.8%
MMM 3M Co +0.2%
-3.4%
+26.4% +46.1% -3.3%
MNST Monster Beverage Corp +0.1%
+14.9%
+45.9% -8.8% +13.5%
MO Altria Group Inc -3.3%
+22.7%
+18.2% +40.9% -3.6%
MPC Marathon Petroleum Corporation -1.0%
+54.3%
+19.2% -4.0% +30.5%
MRK Merck & Co Inc -1.0%
+13.6%
+9.8% -6.3% +1.0%
MRNA Moderna -0.8%
+60.0%
-29.1% -58.2% -44.6%
MRSH Marsh +0.3%
-12.9%
-11.3% +13.7% +16.1%
MRVL Marvell Technology +0.1%
+141.5%
-22.8% +83.8% +63.7%
MS Morgan Stanley Common Stock +2.1%
+18.4%
+45.2% +39.7% +13.9%
MSFT Microsoft Corp +5.4%
-6.5%
+15.6% +12.9% +58.2%
MSTR Microstrategy Inc +4.9%
+4.7%
-47.5% +358.5% +346.2%
MTCH Match Group Inc -0.6%
+13.2%
+1.0% -10.4% -12.0%
MU Micron Technology Inc +5.1%
+240.4%
+240.2% -1.0% +71.9%
NDAQ NASDAQ Inc +1.7%
-4.4%
+27.2% +34.8% -3.7%
NEE Next Era Energy -0.3%
+9.1%
+15.5% +21.5% -25.3%
NEM Newmont Corp +1.5%
+10.5%
+172.8% -7.9% -8.8%
NET Cloudflare Inc +6.0%
+22.7%
+83.1% +29.3% +84.2%
NFLX Netflix -0.4%
-8.3%
+5.2% +83.1% +65.1%
NKE Nike Inc B -2.4%
-26.9%
-13.8% -29.1% -6.0%
NOC Northrop Grumman Corp +0.8%
-0.8%
+23.6% +1.9% -12.8%
NOW ServiceNow Inc +14.4%
-18.8%
-27.7% +50.1% +82.0%
NTAP NETAPP Inc +22.4%
+64.4%
-5.8% +34.2% +51.1%
NTR Nutrien Ltd -1.6%
+11.9%
+43.3% -17.0% -20.2%
NVDA NVIDIA Corp -1.5%
+13.2%
+38.9% +171.2% +239.0%
NVO Novo-Nordisk ADR +0.2%
-7.2%
-39.7% -16.2% +54.8%
NVR NVR INC -0.9%
-16.3%
-10.8% +16.8% +51.8%
NVS Novartis AG ADR -0.8%
+12.3%
+46.7% +0.0% +22.9%
NXPI NXP Semiconductors NV -2.7%
+48.8%
+6.4% -8.0% +48.3%
OC Owens Corning +1.3%
+14.0%
-33.0% +16.6% +77.1%
OKTA Okta Inc +30.1%
+42.6%
+9.7% -13.0% +32.5%
ORCL Oracle Corp +10.8%
+16.6%
+18.2% +60.0% +30.9%
ORLY O'reilly Automotive Common Stock -2.6%
-4.7%
+15.4% +24.8% +12.6%
P Everpure, Inc. +8.9%
+18.7%
+9.1% +72.3% +33.3%
PAGS PagSeguro Digital Ltd +0.2%
+0.3%
+56.5% -49.8% +42.7%
PANW Palo Alto Networks +9.3%
+52.9%
+1.2% +23.4% +111.3%
PEP Pepsico Inc -1.4%
+1.4%
-1.9% -7.6% -3.3%
PFE Pfizer Common Stock +0.2%
+8.7%
+0.7% -2.2% -41.2%
PG Procter & Gamble -1.6%
+1.6%
-12.3% +17.2% -0.8%
PGR Progressive Corp -2.1%
-11.0%
-3.0% +51.4% +23.2%
PINS Pinterest -2.9%
-22.6%
-10.7% -21.7% +52.6%
PLD Prologis Inc -1.5%
+13.3%
+25.1% -18.1% +21.6%
PLTR Palantir Technologies +9.2%
-11.9%
+135.0% +340.5% +167.4%
PM Phillip Morris International Inc -0.7%
+11.6%
+38.0% +34.3% -1.8%
PTON Peloton Interactive Inc +6.0%
+3.9%
-29.2% +42.9% -23.3%
PWR Quanta Services Inc -2.5%
+68.7%
+33.7% +46.6% +51.7%
PYPL PayPal Holdings Inc +0.7%
-23.1%
-31.4% +39.0% -13.8%
QCOM Qualcomm Inc +3.2%
+47.7%
+13.8% +8.3% +35.1%
QRVO Qorvo Inc -2.7%
+22.5%
+20.8% -37.9% +24.2%
REGN Regeneron Pharmaceuticals Inc -1.1%
-20.1%
+8.9% -18.9% +21.7%
RIVN Rivian Automotive Inc A +7.2%
-17.3%
+48.2% -43.3% +27.3%
RNG Ringcentral Inc Cl A +3.5%
+50.2%
-17.5% +3.1% -4.1%
ROKU Roku -0.7%
+20.0%
+45.9% -18.9% +125.2%
RTX Raytheon Technologies +0.4%
-1.3%
+61.5% +40.8% -14.4%
RY Royal Bank of Canada ADR +0.3%
+12.7%
+46.3% +23.9% +12.2%
SBUX Starbucks -1.6%
+19.2%
-5.2% -2.5% -1.2%
SCHW Schwab (Charles) Corp +2.3%
-12.0%
+36.6% +9.2% -16.0%
SEDG Solaredge +4.3%
+164.6%
+112.1% -85.5% -67.0%
SHOP Shopify Inc +3.2%
-26.3%
+51.4% +36.5% +124.4%
SHW Sherwin-Williams Co -0.4%
-5.8%
-3.8% +9.9% +32.7%
SLB Schlumberger -1.0%
+42.9%
+3.3% -24.5% -0.8%
SMCI Super Micro Computer Inc +11.6%
+57.5%
-4.0% +7.2% +246.2%
SNAP Snap Inc (Snapchat) -3.4%
-29.2%
-25.1% -36.4% +89.2%
SNOW Snowflake Inc +6.8%
+16.5%
+42.1% -22.4% +38.6%
SNPS Synopsys -1.0%
+1.3%
-3.2% -5.7% +61.3%
SOFI SoFi Technologies, Inc. +7.4%
-30.4%
+70.0% +54.8% +115.8%
SPG Simon Property Group REIT -0.9%
+12.0%
+13.0% +26.9% +29.3%
SPGI S&P Global Inc +1.7%
-18.5%
+5.7% +13.9% +32.8%
SPOT Spotify Technology SA -3.7%
-14.3%
+29.8% +138.1% +138.0%
STLD Steel Dynamics -0.2%
+54.0%
+50.7% -2.0% +22.7%
STT State Street Corp -1.2%
+22.2%
+35.5% +30.2% +3.5%
STX Seagate Technology -0.1%
+220.0%
+225.2% +4.1% +69.2%
SYK Stryker Corp -0.8%
-13.0%
-1.5% +21.3% +23.8%
SYY Sysco Corp -0.1%
+4.4%
-0.9% +7.4% -1.7%
T AT&T Inc -0.3%
+2.1%
+14.0% +44.1% -2.7%
TCEHY Tencent Holding ADR +0.0%
-27.8%
+45.2% +41.9% -6.8%
TCPC Blackrock TCP Capital BDC +0.0%
-26.2%
-26.2% -12.2% +3.1%
TDOC Teladoc Health Inc +1.3%
+8.7%
-23.0% -57.8% -8.9%
TEAM Atlassian Corp PLC +15.3%
-33.6%
-33.4% +2.3% +84.8%
TER Teradyne Inc -2.2%
+93.5%
+54.4% +16.5% +24.8%
TGT Target Common Stock -1.2%
+32.5%
-24.5% -2.2% -1.4%
TJX TJX Companies Inc -0.1%
+1.3%
+28.7% +30.6% +19.7%
TM Toyota Motor ADR -1.0%
-11.3%
+13.8% +8.9% +38.2%
TMO Thermo Fisher Scientific +1.1%
-14.9%
+11.8% -1.7% -3.4%
TMUS T-Mobile US Inc -0.2%
-6.7%
-6.6% +39.7% +15.0%
TPG TPG INC +1.7%
-31.5%
+5.2% +50.6% +62.4%
TPL Texas Pacific Land Corp -2.1%
+37.0%
-21.6% +115.3% -32.4%
TRV The Travelers Companies -0.8%
+1.0%
+22.4% +28.8% +3.9%
TSLA Tesla -1.4%
-3.1%
+11.4% +62.5% +101.7%
TSM Taiwan Semiconductor -1.5%
+38.1%
+55.9% +92.6% +42.3%
TT Trane Technologies PLC -0.2%
+16.2%
+6.4% +53.0% +47.4%
TTD The Trade Desk Inc A +1.9%
-43.2%
-67.7% +63.3% +60.5%
TTWO Take-Two Interactive Software Inc +2.9%
-12.4%
+39.1% +14.4% +54.6%
TWLO Twilio Inc A +3.3%
+34.0%
+31.6% +42.5% +55.0%
TXN Texas Instruments Inc -3.3%
+78.3%
-4.5% +13.1% +6.4%
UAA Under Armour Inc A -2.0%
+18.1%
-40.0% -5.8% -13.5%
UBER UBER Technologies Inc -0.7%
-13.8%
+35.5% -2.0% +149.0%
UNH UnitedHealth Group Inc -0.6%
+16.1%
-33.1% -2.4% +0.8%
UNP Union Pacific Corp -1.1%
+14.7%
+3.8% -5.1% +21.5%
UPS UPS +0.0%
+11.0%
-15.9% -16.0% -5.9%
UPST Upstart Holdings Inc +3.4%
-22.7%
-29.0% +50.7% +209.1%
V Visa Inc Class A +0.4%
-6.6%
+11.8% +22.3% +26.3%
VEEV Veeva Systems Inc +6.1%
-21.9%
+6.2% +9.2% +19.3%
VMC Vulcan Materials +2.2%
-0.4%
+11.7% +14.1% +30.7%
VNDA Vanda Pharmaceuticals Inc. -2.9%
-26.9%
+84.1% +13.5% -42.9%
VRT Vertiv Holdings +0.5%
+94.9%
+42.8% +136.7% +251.6%
VRTX Vertex Pharmaceuticals -0.1%
-1.3%
+12.6% -1.0% +40.9%
VST Vistra Energy Corp +0.0%
-0.5%
+17.7% +261.3% +70.7%
VWAGY Volkswagen AG ADR -0.8%
-10.7%
+39.2% -23.4% -12.2%
VZ Verizon Communications Inc -0.4%
+21.3%
+8.9% +13.2% +2.8%
WDAY Workday Inc Class A +12.4%
-31.9%
-16.8% -6.5% +65.0%
WELL Welltower Inc -2.4%
+11.4%
+49.9% +43.1% +41.8%
WFC Wells Fargo Common Stock +1.2%
-15.9%
+35.6% +46.5% +22.9%
WM Waste Management Inc -1.4%
-3.4%
+10.5% +14.3% +16.2%
WMB Williams Cos -2.4%
+19.6%
+14.9% +62.4% +11.9%
WMT Wal-Mart -2.6%
+4.3%
+24.5% +74.0% +12.9%
WRB WR Berkley Corp -1.2%
-9.3%
+23.0% +26.1% +0.2%
WT WisdomTree Inc. +3.6%
+56.8%
+17.4% +53.5% +29.6%
WYNN Wynn Resorts Ltd -0.3%
-15.5%
+41.0% -4.4% +11.3%
XOM Exxon Mobil Corp -1.2%
+22.3%
+16.0% +11.3% -6.2%
XYZ Block, Inc. +1.8%
+16.3%
-23.4% +9.9% +23.1%
YUM Yum Brands, Inc. -1.4%
-1.3%
+15.0% +4.7% +3.9%
YUMC Yum China Holdings Inc -1.4%
-10.0%
+1.2% +15.4% -21.6%
ZM ZOOM Video Communications +1.1%
+17.7%
+5.7% +13.5% +6.2%
ZS Zscaler Inc +7.5%
-37.9%
+24.7% -18.6% +98.0%
ZTS Zoetis Inc Cl A -0.7%
-37.7%
-21.8% -16.6% +35.9%
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026