Data as of: Oct 04, 2022

BND: Vanguard Total Bond Market

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 71.95
  • $1.88
  • 2.61 %
  • 12
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 7.0 %
  • 21.9 %
  • +0.20
  • Net Assets (Million)
  • First Data
  • More info
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2022 -5.85 % -4.78 % -4.65 % +1.09 % -13.58 %
2021 -3.64 % +1.93 % -0.05 % -0.04 % -1.86 %
2020 +2.20 % +4.14 % +0.40 % +0.80 % +7.71 %
2019 +2.98 % +3.07 % +2.34 % +0.20 % +8.84 %
2018 -1.59 % -0.24 % +0.08 % +1.64 % -0.14 %
2017 +0.77 % +1.56 % +0.79 % +0.41 % +3.57 %
2016 +2.96 % +2.43 % +0.40 % -3.17 % +2.53 %
2015 +1.62 % -1.92 % +1.45 % -0.54 % +0.56 %
2014 +1.85 % +1.95 % +0.28 % +1.62 % +5.82 %
2013 -0.08 % -2.56 % +0.63 % -0.08 % -2.10 %
2012 +0.17 % +2.11 % +1.58 % -0.01 % +3.89 %
2011 +0.23 % +2.27 % +4.00 % +1.23 % +7.92 %
2010 +1.39 % +3.69 % +2.43 % -1.38 % +6.20 %
2009 -1.87 % +1.77 % +3.36 % +0.11 % +3.33 %
2008 +1.83 % -0.99 % +0.40 % +6.35 % +7.66 %
  Q1 Q2 Q3 Q4 Annual
2022 $0.27 $0.49 $0.46 $0.16 $1.37
2021 $0.27 $0.46 $0.40 $0.67 $1.80
2020 $0.36 $0.53 $0.47 $0.74 $2.10
2019 $0.38 $0.59 $0.58 $0.73 $2.28
2018 $0.34 $0.54 $0.56 $0.77 $2.21
2017 $0.33 $0.51 $0.51 $0.72 $2.08
2016 $0.34 $0.51 $0.50 $0.69 $2.03
2015 $0.33 $0.52 $0.50 $0.73 $2.08
2014 $0.34 $0.55 $0.52 $0.88 $2.29
2013 $0.32 $0.63 $0.50 $0.77 $2.23
2012 $0.40 $0.65 $0.56 $1.11 $2.72
2011 $0.44 $0.67 $0.65 $1.22 $2.98
2010 $0.48 $0.73 $0.69 $1.25 $3.15
2009 $0.56 $0.81 $0.79 $1.00 $3.16
2008 $0.59 $0.89 $0.89 $1.16 $3.52

Monthly Total Returns (including all dividends): Oct-20 - Oct-22

BND monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns