Data as of: Jun 18, 2019

COST: Costco Wholesale Corp

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 262.74
  • $2.36
  • 0.90 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 21.1 %
  • 15.2 %
  • +0.59
  • First Data
  • Dec 29, 1989
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2019 +19.19 % +8.80 % +29.67 %
2018 +1.51 % +11.23 % +12.67 % -13.06 % +10.59 %
2017 +5.01 % -0.47 % +3.05 % +13.62 % +22.37 %
2016 -2.16 % -0.05 % -2.62 % +5.31 % +0.28 %
2015 +10.72 % -10.60 % +7.33 % +12.00 % +18.99 %
2014 -5.91 % +3.43 % +9.15 % +13.40 % +20.46 %
2013 +7.77 % +4.49 % +4.43 % +3.60 % +21.83 %
2012 +9.29 % +4.97 % +5.73 % +5.89 % +28.44 %
2011 +1.82 % +11.13 % +1.41 % +1.74 % +16.73 %
2010 +1.22 % -7.86 % +18.04 % +12.34 % +23.67 %
2009 -11.45 % -0.78 % +23.61 % +5.28 % +14.34 %
2008 -6.66 % +8.19 % -7.20 % -18.88 % -23.98 %
2007 +2.07 % +8.98 % +5.12 % +13.92 % +33.21 %
2006 +9.74 % +5.72 % -12.82 % +6.68 % +7.90 %
2005 -8.54 % +1.52 % -3.42 % +15.07 % +3.19 %
2004 +1.16 % +9.79 % +1.05 % +16.86 % +31.15 %
2003 +7.02 % +21.88 % -14.89 % +19.36 % +32.50 %
2002 -10.27 % -3.01 % -16.18 % -13.31 % -36.77 %
2001 -1.72 % +4.66 % -13.34 % +24.66 % +11.12 %
2000 +15.21 % -37.22 % +5.87 % +14.31 % -12.46 %
1999 +26.84 % -12.56 % -10.07 % +26.74 % +26.41 %
1998 +19.89 % +17.88 % -24.88 % +52.37 % +61.76 %
1997 +9.95 % +19.00 % +14.45 % +18.60 % +77.61 %
1996 +22.95 % +15.34 % -5.21 % +22.57 % +64.76 %
1995 +14.55 % +10.17 % +5.39 % -10.95 % +18.44 %
1994 -5.84 % -17.59 % +7.53 % -19.84 % -33.11 %
1993 -8.28 % +2.25 % +11.40 % +8.37 % +13.23 %
1992 -6.47 % -29.79 % -3.03 % +13.28 % -27.86 %
1991 +19.11 % +15.51 % +11.57 % -16.60 % +28.03 %
1990 -16.22 % +7.10 % -29.52 % +34.19 % -15.14 %

Monthly Total Returns (including all dividends): Jun-17 - Jun-19

COST monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns