Data as of: Feb 01, 2023

GOOGL: Alphabet Inc A

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 100.43
  • $0.00
  • 0.00 %
  • 0
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 39.0 %
  • 24.2 %
  • +0.83
  • First Data
  • More info
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2023 +13.83 % +13.83 %
2022 -3.99 % -21.65 % -12.22 % -7.76 % -39.09 %
2021 +17.68 % +18.39 % +9.49 % +8.36 % +65.30 %
2020 -13.25 % +22.04 % +3.35 % +19.59 % +30.85 %
2019 +12.63 % -7.99 % +12.78 % +9.68 % +28.18 %
2018 -1.54 % +8.88 % +6.90 % -13.43 % -0.80 %
2017 +6.98 % +9.66 % +4.74 % +8.18 % +32.93 %
2016 -1.94 % -7.78 % +14.29 % -1.44 % +1.86 %
2015 +4.53 % -2.64 % +18.21 % +21.87 % +46.61 %
2014 -0.55 % +4.82 % +0.63 % -9.81 % -5.39 %
2013 +12.27 % +10.85 % -0.51 % +27.95 % +58.43 %
2012 -0.72 % -9.54 % +30.07 % -6.24 % +9.52 %
2011 -1.21 % -13.70 % +1.71 % +25.41 % +8.74 %
2010 -8.53 % -21.54 % +18.17 % +12.97 % -4.19 %
2009 +13.14 % +21.13 % +17.61 % +25.03 % +101.52 %
2008 -36.30 % +19.51 % -23.92 % -23.19 % -55.51 %
2007 -1.36 % +14.24 % +8.39 % +21.90 % +48.88 %
2006 -5.99 % +7.52 % -4.16 % +15.57 % +11.96 %
2005 -6.37 % +62.96 % +7.58 % +31.09 % +115.19 %
  Q1 Q2 Q3 Q4 Annual
2023 $0.00 $0.00
2022 $0.00 $0.00 $0.00 $0.00 $0.00
2021 $0.00 $0.00 $0.00 $0.00 $0.00
2020 $0.00 $0.00 $0.00 $0.00 $0.00
2019 $0.00 $0.00 $0.00 $0.00 $0.00
2018 $0.00 $0.00 $0.00 $0.00 $0.00
2017 $0.00 $0.00 $0.00 $0.00 $0.00
2016 $0.00 $0.00 $0.00 $0.00 $0.00
2015 $0.00 $0.00 $0.00 $0.00 $0.00
2014 $0.00 $0.00 $0.00 $0.00 $0.00
2013 $0.00 $0.00 $0.00 $0.00 $0.00
2012 $0.00 $0.00 $0.00 $0.00 $0.00
2011 $0.00 $0.00 $0.00 $0.00 $0.00
2010 $0.00 $0.00 $0.00 $0.00 $0.00
2009 $0.00 $0.00 $0.00 $0.00 $0.00
2008 $0.00 $0.00 $0.00 $0.00 $0.00
2007 $0.00 $0.00 $0.00 $0.00 $0.00
2006 $0.00 $0.00 $0.00 $0.00 $0.00
2005 $0.00 $0.00 $0.00 $0.00 $0.00
Jan 04, 2019
ETFreplay uses GOOGL. The basic reason is that when Google did its split, the original GOOG became GOOGL (the price history of GOOG became GOOGL and there was a newly formed A class share with no price history -- GOOG). So in order to backtest GOOG you really should use GOOGL. Since ETFreplay.com is a backtesting website, we use GOOGL and not GOOG

Monthly Total Returns (including all dividends): Feb-21 - Feb-23

GOOGL monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns