Data as of: Nov 21, 2025

HON: Honeywell International Inc

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 190.02
  • $4.26
  • 2.24 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 25.6 %
  • 19.6 %
  • +0.60
  • First Data
  • Apr 01, 1991
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2025 -5.76 % +10.54 % -9.14 % -3.62 % -8.77 %
2024 -1.59 % +4.58 % -2.67 % +9.82 % +10.00 %
2023 -10.35 % +9.15 % -10.48 % +14.18 % +0.02 %
2022 -6.18 % -10.22 % -3.46 % +28.98 % +4.88 %
2021 +2.52 % +1.47 % -2.84 % -1.35 % -0.29 %
2020 -23.99 % +8.84 % +14.49 % +29.82 % +22.97 %
2019 +20.93 % +10.40 % -2.60 % +5.13 % +36.72 %
2018 -5.31 % +0.19 % +16.07 % -16.61 % -8.18 %
2017 +8.36 % +7.29 % +6.85 % +8.75 % +35.09 %
2016 +8.81 % +4.35 % +0.75 % +0.53 % +15.00 %
2015 +4.91 % -1.77 % -6.69 % +10.01 % +5.80 %
2014 +2.01 % +0.70 % +0.66 % +7.88 % +11.55 %
2013 +19.41 % +5.84 % +5.19 % +10.59 % +47.03 %
2012 +13.04 % -7.94 % +7.68 % +6.96 % +19.86 %
2011 +12.97 % +0.36 % -25.78 % +24.64 % +4.88 %
2010 +16.38 % -13.20 % +13.39 % +21.73 % +39.43 %
2009 -14.29 % +13.74 % +19.33 % +6.33 % +23.70 %
2008 -7.93 % -10.49 % -16.91 % -20.16 % -45.33 %
2007 +2.35 % +22.71 % +6.16 % +3.99 % +38.65 %
2006 +15.45 % -5.27 % +2.08 % +11.19 % +24.14 %
2005 +5.65 % -1.01 % +2.92 % -0.11 % +7.52 %
2004 +1.79 % +8.82 % -1.59 % -0.74 % +8.20 %
2003 -10.30 % +26.65 % -1.23 % +27.69 % +43.27 %
2002 +13.79 % -7.50 % -38.16 % +11.72 % -27.28 %
2001 -13.43 % -14.46 % -23.59 % +28.88 % -27.08 %
2000 -8.29 % -35.84 % +6.33 % +33.29 % -16.60 %
1999 +11.45 % +28.44 % -4.60 % -3.48 % +31.80 %
1998 +8.60 % +6.03 % -19.97 % +25.71 % +15.83 %
1997 +6.72 % +18.30 % +1.50 % -8.35 % +17.44 %
1996 +24.99 % -3.01 % +15.73 % +2.02 % +43.14 %
1995 +16.03 % +13.91 % -0.42 % +8.12 % +42.30 %
1994 -7.19 % -4.68 % -0.98 % +0.13 % -12.29 %
1993 +10.62 % +0.64 % +9.61 % +8.84 % +32.81 %
1992 +15.67 % +6.89 % -2.81 % +16.87 % +40.43 %
  Q1 Q2 Q3 Q4 Annual
2025 $1.06 $1.06 $1.06 $1.19 $4.38
2024 $1.02 $1.02 $1.02 $1.06 $4.12
2023 $0.97 $0.97 $0.97 $1.02 $3.93
2022 $0.92 $0.92 $0.92 $0.97 $3.74
2021 $0.88 $0.88 $0.88 $0.92 $3.55
2020 $0.85 $0.85 $0.85 $0.88 $3.42
2019 $0.77 $0.77 $0.77 $0.85 $3.17
2018 $0.67 $0.67 $0.67 $0.77 $2.79
2017 $0.60 $0.60 $0.60 $0.67 $2.47
2016 $0.53 $0.53 $0.53 $0.60 $2.20
2015 $0.46 $0.46 $0.46 $0.53 $1.93
2014 $0.40 $0.40 $0.40 $0.46 $1.68
2013 $0.37 $0.37 $0.37 $0.40 $1.51
2012 $0.33 $0.33 $0.33 $0.37 $1.37
2011 $0.30 $0.30 $0.30 $0.33 $1.23
2010 $0.27 $0.27 $0.27 $0.27 $1.09
2009 $0.27 $0.27 $0.27 $0.27 $1.09
2008 $0.25 $0.25 $0.25 $0.25 $0.99
2007 $0.22 $0.22 $0.22 $0.22 $0.90
2006 $0.20 $0.20 $0.20 $0.20 $0.81
2005 $0.19 $0.19 $0.19 $0.19 $0.74
2004 $0.17 $0.17 $0.17 $0.17 $0.67
2003 $0.17 $0.17 $0.17 $0.17 $0.67
2002 $0.17 $0.17 $0.17 $0.17 $0.67
2001 $0.17 $0.00 $0.34 $0.17 $0.67
2000 $0.17 $0.17 $0.17 $0.17 $0.67
1999 $0.15 $0.15 $0.15 $0.15 $0.61
1998 $0.13 $0.13 $0.13 $0.13 $0.54
1997 $0.12 $0.12 $0.12 $0.12 $0.47
1996 $0.10 $0.10 $0.10 $0.10 $0.40
1995 $0.09 $0.09 $0.09 $0.09 $0.35
1994 $0.08 $0.08 $0.08 $0.08 $0.30
1993 $0.07 $0.07 $0.07 $0.07 $0.26
1992 $0.06 $0.06 $0.06 $0.06 $0.22

Monthly Total Returns (including all dividends): Nov-23 - Nov-25

HON monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025