Data as of: Aug 12, 2022

LLY: Eli Lilly and Co

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 308.08
  • $3.66
  • 1.19 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 27.9 %
  • 20.5 %
  • +0.45
  • First Data
  • Dec 29, 1989
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2022 +4.11 % +13.60 % -4.68 % +12.73 %
2021 +11.11 % +23.39 % +0.99 % +19.94 % +66.08 %
2020 +6.10 % +18.91 % -9.40 % +14.66 % +31.06 %
2019 +12.73 % -14.15 % +1.53 % +18.21 % +16.15 %
2018 -7.73 % +11.05 % +26.45 % +8.39 % +40.45 %
2017 +15.12 % -1.52 % +4.60 % -0.64 % +17.83 %
2016 -13.94 % +10.09 % +2.56 % -7.76 % -10.37 %
2015 +6.06 % +15.71 % +0.84 % +1.31 % +25.37 %
2014 +16.47 % +6.49 % +5.15 % +7.16 % +39.75 %
2013 +16.20 % -12.75 % +3.38 % +2.31 % +7.24 %
2012 -1.89 % +7.83 % +11.75 % +5.11 % +24.27 %
2011 +1.80 % +8.08 % -0.12 % +13.90 % +25.15 %
2010 +2.88 % -6.21 % +10.50 % -2.74 % +3.71 %
2009 -15.93 % +5.13 % -3.23 % +9.62 % -6.25 %
2008 -2.47 % -9.64 % -3.69 % -7.20 % -21.23 %
2007 +3.90 % +4.80 % +2.64 % -5.46 % +5.65 %
2006 -1.57 % +0.73 % +3.89 % -7.92 % -5.16 %
2005 -7.57 % +7.62 % -3.25 % +6.52 % +2.52 %
2004 -4.42 % +5.00 % -13.62 % -4.89 % -17.55 %
2003 -9.49 % +21.32 % -13.41 % +19.00 % +13.14 %
2002 -2.59 % -25.63 % -1.34 % +15.34 % -17.56 %
2001 -17.34 % -3.15 % +9.44 % -2.33 % -14.42 %
2000 -4.86 % +59.08 % -18.50 % +15.06 % +41.93 %
1999 -4.25 % -15.36 % -10.05 % +3.92 % -24.25 %
1998 -14.10 % +11.43 % +18.55 % +13.75 % +29.08 %
1997 +12.35 % +33.42 % +11.07 % +15.45 % +92.21 %
1996 +16.18 % +0.61 % -0.19 % +14.47 % +33.55 %
1995 +12.52 % +8.29 % +15.47 % +26.06 % +77.37 %
1994 -15.09 % +15.38 % +3.06 % +14.52 % +15.63 %
1993 -18.86 % +2.23 % +2.91 % +20.04 % +2.47 %
1992 -14.38 % -7.17 % -3.45 % -2.13 % -24.89 %
1991 +7.55 % -7.55 % +11.66 % +5.39 % +17.00 %
1990 -5.04 % +29.39 % -13.53 % +3.06 % +9.49 %
  Q1 Q2 Q3 Q4 Annual
2022 $0.98 $0.98 $0.98 $2.94
2021 $0.85 $0.85 $0.85 $0.85 $3.40
2020 $0.74 $0.74 $0.74 $0.74 $2.96
2019 $0.65 $0.65 $0.65 $0.65 $2.58
2018 $0.56 $0.56 $0.56 $0.56 $2.25
2017 $0.52 $0.52 $0.52 $0.52 $2.08
2016 $0.51 $0.51 $0.51 $0.51 $2.04
2015 $0.50 $0.50 $0.50 $0.50 $2.00
2014 $0.49 $0.49 $0.49 $0.49 $1.96
2013 $0.49 $0.49 $0.49 $0.49 $1.96
2012 $0.49 $0.49 $0.49 $0.49 $1.96
2011 $0.49 $0.49 $0.49 $0.49 $1.96
2010 $0.49 $0.49 $0.49 $0.49 $1.96
2009 $0.49 $0.49 $0.49 $0.49 $1.96
2008 $0.47 $0.47 $0.47 $0.47 $1.88
2007 $0.43 $0.43 $0.43 $0.43 $1.70
2006 $0.40 $0.40 $0.40 $0.40 $1.60
2005 $0.38 $0.38 $0.38 $0.38 $1.52
2004 $0.36 $0.36 $0.36 $0.36 $1.42
2003 $0.34 $0.34 $0.34 $0.34 $1.34
2002 $0.31 $0.31 $0.31 $0.31 $1.24
2001 $0.28 $0.28 $0.28 $0.28 $1.12
2000 $0.26 $0.26 $0.26 $0.26 $1.04
1999 $0.23 $0.23 $0.23 $0.23 $0.92
1998 $0.20 $0.20 $0.20 $0.20 $0.80
1997 $0.18 $0.18 $0.18 $0.20 $0.74
1996 $0.17 $0.17 $0.17 $0.17 $0.69
1995 $0.16 $0.16 $0.16 $0.17 $0.66
1994 $0.16 $0.16 $0.16 $0.16 $0.63
1993 $0.15 $0.15 $0.15 $0.15 $0.61
1992 $0.14 $0.14 $0.14 $0.14 $0.55
1991 $0.13 $0.13 $0.13 $0.13 $0.50
1990 $0.10 $0.10 $0.10 $0.10 $0.41

Monthly Total Returns (including all dividends): Aug-20 - Aug-22

LLY monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns