Data as of: Dec 13, 2019

PGR: Progressive Corp

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 72.17
  • $2.81
  • 3.90 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 22.8 %
  • 15.0 %
  • +0.58
  • First Data
  • Dec 29, 1989
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2019 +24.06 % +11.03 % -3.24 % -6.45 % +24.68 %
2018 +10.46 % -2.92 % +20.10 % -15.08 % +9.37 %
2017 +12.40 % +12.53 % +9.82 % +16.32 % +61.57 %
2016 +13.72 % -4.67 % -5.97 % +12.70 % +14.89 %
2015 +3.45 % +2.32 % +10.10 % +3.79 % +20.95 %
2014 -5.46 % +4.71 % -0.32 % +6.76 % +5.35 %
2013 +21.27 % +0.59 % +7.12 % +0.15 % +30.87 %
2012 +21.19 % -10.14 % -0.43 % +6.47 % +15.45 %
2011 +8.48 % +1.18 % -16.93 % +9.85 % +0.16 %
2010 +7.13 % -1.94 % +11.49 % +0.03 % +17.15 %
2009 -9.25 % +12.43 % +9.73 % +8.50 % +21.47 %
2008 -15.45 % +16.49 % -7.05 % -14.89 % -22.08 %
2007 -9.91 % +9.67 % -10.97 % -1.29 % -13.17 %
2006 -10.70 % -1.33 % -4.52 % -1.27 % -16.93 %
2005 +8.19 % +7.72 % +6.06 % +11.49 % +37.81 %
2004 +4.83 % -2.60 % -0.61 % +0.14 % +1.63 %
2003 +19.56 % +23.29 % -5.43 % +20.99 % +68.68 %
2002 +11.65 % +4.20 % -12.44 % -1.93 % -0.10 %
2001 -6.28 % +39.37 % -0.90 % +11.56 % +44.40 %
2000 +4.15 % -3.30 % +11.50 % +26.65 % +42.22 %
1999 -15.24 % +1.09 % -43.63 % -10.40 % -56.72 %
1998 +12.42 % +4.73 % -19.99 % +50.29 % +41.57 %
1997 -5.11 % +36.30 % +23.21 % +11.96 % +78.41 %
1996 -8.59 % +3.76 % +23.92 % +17.79 % +38.45 %
1995 +16.23 % -5.41 % +16.75 % +9.35 % +40.37 %
1994 -25.69 % +14.33 % +4.29 % +1.25 % -10.28 %
1993 +19.50 % -5.59 % +26.89 % -5.30 % +35.55 %
1992 -10.10 % +15.31 % +17.76 % +32.97 % +62.34 %
1991 +16.67 % -11.01 % -8.86 % +11.72 % +5.71 %
1990 -9.32 % +24.50 % +5.26 % +12.42 % +33.61 %

Monthly Total Returns (including all dividends): Dec-17 - Dec-19

PGR monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns