Data as of: May 20, 2022

SPY: SPDR S&P 500 Index

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 389.63
  • $5.81
  • 1.49 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 16.3 %
  • 16.3 %
  • +1.00
  • Net Assets (Million)
  • First Data
  • More info
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2022 -4.62 % -13.73 % -17.71 %
2021 +6.35 % +8.36 % +0.58 % +11.07 % +28.75 %
2020 -19.43 % +20.16 % +9.04 % +12.12 % +18.37 %
2019 +13.52 % +4.23 % +1.76 % +8.99 % +31.22 %
2018 -1.00 % +3.55 % +7.65 % -13.52 % -4.56 %
2017 +5.92 % +3.07 % +4.41 % +6.76 % +21.70 %
2016 +1.33 % +2.46 % +3.78 % +3.95 % +12.00 %
2015 +0.88 % +0.21 % -6.42 % +7.03 % +1.25 %
2014 +1.70 % +5.16 % +1.14 % +4.90 % +13.46 %
2013 +10.50 % +2.93 % +5.25 % +10.52 % +32.31 %
2012 +12.69 % -2.85 % +6.34 % -0.38 % +15.99 %
2011 +5.90 % +0.02 % -13.82 % +11.62 % +1.89 %
2010 +5.42 % -11.36 % +11.16 % +10.76 % +15.06 %
2009 -11.23 % +16.28 % +15.38 % +6.11 % +26.37 %
2008 -9.30 % -2.53 % -8.86 % -21.57 % -36.81 %
2007 +0.67 % +6.39 % +1.91 % -3.67 % +5.14 %
2006 +4.69 % -1.53 % +5.41 % +6.61 % +15.84 %
2005 -2.02 % +1.44 % +3.68 % +1.73 % +4.83 %
2004 +2.00 % +1.63 % -2.01 % +8.99 % +10.70 %
2003 -3.58 % +15.63 % +2.77 % +11.86 % +28.18 %
2002 +0.48 % -13.28 % -16.98 % +8.40 % -21.59 %
2001 -10.81 % +5.36 % -14.49 % +9.81 % -11.75 %
2000 +2.64 % -3.16 % -0.88 % -8.37 % -9.73 %
1999 +4.37 % +7.04 % -5.76 % +14.36 % +20.39 %
1998 +13.59 % +3.39 % -9.89 % +21.59 % +28.69 %
1997 +2.46 % +17.63 % +7.25 % +3.26 % +33.48 %
1996 +5.69 % +4.29 % +2.77 % +8.19 % +22.56 %
1995 +10.58 % +9.22 % +8.05 % +5.78 % +38.04 %
1994 -3.74 % +0.39 % +4.46 % -0.54 % +0.40 %
  Q1 Q2 Q3 Q4 Annual
2022 $1.37 $0.00 $1.37
2021 $1.28 $1.38 $1.43 $1.64 $5.72
2020 $1.41 $1.37 $1.34 $1.58 $5.69
2019 $1.23 $1.43 $1.38 $1.57 $5.62
2018 $1.10 $1.25 $1.32 $1.44 $5.10
2017 $1.03 $1.18 $1.23 $1.35 $4.80
2016 $1.05 $1.08 $1.08 $1.33 $4.54
2015 $0.93 $1.03 $1.03 $1.21 $4.21
2014 $0.82 $0.94 $0.94 $1.13 $3.84
2013 $0.69 $0.84 $0.84 $0.98 $3.35
2012 $0.61 $0.69 $0.78 $1.02 $3.10
2011 $0.55 $0.63 $0.62 $0.77 $2.58
2010 $0.48 $0.53 $0.60 $0.65 $2.27
2009 $0.56 $0.52 $0.51 $0.59 $2.18
2008 $0.64 $0.67 $0.69 $0.72 $2.72
2007 $0.55 $0.66 $0.72 $0.78 $2.70
2006 $0.52 $0.56 $0.58 $0.79 $2.45
2005 $0.47 $0.49 $0.52 $0.67 $2.15
2004 $0.40 $0.41 $0.47 $0.92 $2.20
2003 $0.35 $0.36 $0.40 $0.52 $1.63
2002 $0.33 $0.35 $0.38 $0.44 $1.50
2001 $0.32 $0.35 $0.37 $0.39 $1.42
2000 $0.37 $0.35 $0.38 $0.41 $1.51
1999 $0.32 $0.40 $0.37 $0.35 $1.44
1998 $0.31 $0.35 $0.36 $0.39 $1.42
1997 $0.30 $0.35 $0.35 $0.38 $1.38
1996 $0.29 $0.35 $0.35 $0.41 $1.40
1995 $0.27 $0.32 $0.31 $0.38 $1.28
1994 $0.27 $0.30 $0.29 $0.36 $1.23

Monthly Total Returns (including all dividends): May-20 - May-22

SPY monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns