ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback Period
  • High/Low within
  • Days
  • Through
  •  

New Highs: 45 (18.0 %)

ETF new lows chart
Symbol ETF Return
SMH Market Vectors Semiconductor ETF +23.5%
SOXX iShares PHLX Semiconductor Index +23.5%
IYW iShares DJ U.S. Technology Sector +21.6%
XLK U.S. Technology Sector SPDR +21.6%
FTEC Fidelity MSCI Info Technology +19.7%
VGT Vanguard MSCI U.S. Technology +19.6%
IWY iShares Russell Top 200 Growth +19.0%
XLY U.S. Consumer Discret Sector SPDR +18.7%
SPYG SPDR Portfolio S&P 500 Growth +18.5%
IVW iShares S&P 500 Growth Index Fund +18.5%
VOOG Vanguard S&P 500 Growth +18.5%
IUSG iShares Core U.S. Growth +17.6%
QQQ PowerShares Nasdaq-100 Index +17.6%
IXN iShares S&P Global Technology +17.3%
SCHG Schwab Dow Jones U.S. Large Cap Growth +17.0%
MGK Vanguard MSCI Mega Cap 300 Growth +16.9%
VONG Vanguard Russell 1000 Growth ETF +16.6%
IWF iShares Russell 1000 Growth +16.6%
VUG Vanguard U.S. LargeCap Growth +15.9%
IGM iShares S&P Technology Index +13.4%
ONEQ Fidelity Nasdaq Composite +12.5%
VCR Vanguard MSCI U.S. Consumer Discretionary +12.1%
TLT iShares Barclays Long-Term Treasury +11.2%
OEF iShares S&P U.S. 100 Index +11.1%
SPTL SPDR Portfolio Long Term Treasury (15yr+) +10.1%
MGC Vanguard MSCI Mega Cap 300 +9.1%
VOO Vanguard S&P 500 +8.3%
IVV iShares Core S&P 500 ETF +8.3%
SPY SPDR S&P 500 Index +8.3%
SPLG SPDR Portfolio Large Cap +8.3%
IOO iShares S&P Global 100 Index Fund +7.9%
SPTM SPDR Portfolio Total Stock Market +7.5%
XLRE U.S. Real Estate Sector SPDR +6.3%
QYLD NASDAQ 100 Covered Call ETF +5.5%
SCHH Schwab Dow Jones U.S. REIT Index +4.7%
VNQ Vanguard MSCI U.S. REIT +3.8%
IYR iShares Dow Jones Real Estate REIT +3.5%
EWT iShares MSCI Taiwan Index Fund +3.5%
SPLV Invesco S&P 500 Low Volatility ETF +3.0%
REET iShares Global REIT +2.1%
STIP iShares 0-5 Year TIPS +2.1%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +2.0%
PAVE Global X US Infrastructure +1.2%
KRE SPDR S&P Regional Bank Industry -1.7%
KBE SPDR S&P Bank Industry Index -2.8%

New Lows: 68 (27.2 %)

ETF new lows chart
Symbol ETF Return
IEF iShares Barclays 7-10 Yr Treasury +2.0%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +1.2%
SCHZ Schwab Barclays Aggregate Bond +1.1%
IUSB iShares Core Total USD Bond Market +1.0%
BIV Vanguard Barclays Govt-Credit Mix +0.7%
IGIB iShares Barclays Intermed Credit (4-5yr) +0.5%
VCIT Vanguard Interm Corp Bond (6-7yr) +0.4%
HYLB Xtrackers USD High Yield Corp Bd ETF +0.1%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +0.1%
JNK SPDR Barcap High-Yield Junk Bond +0.0%
SCHR Schwab Intermediate Treasury (5-6yr) +0.0%
IBB iShares Nasdaq Biotechnology Index +0.0%
HYG iShares iBoxx High-Yield Corp Bond +0.0%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) -0.3%
VMBS Vanguard Mortgage-Backed Bonds -0.3%
MBB iShares Barclays MBS Bond Fund (2yr) -0.3%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) -0.5%
BSV Vanguard Short-Term Bond -0.7%
EFAV iShares MSCI EAFE Minimum Volatility -0.7%
LMBS First Trust Low Duration Mortgage Opportun -0.8%
IGSB iShares Barclays 1-3 Year Credit (2yr) -0.8%
PGX PowerShares U.S. Preferred Stock -0.8%
VBK Vanguard U.S. Small Cap Growth -0.9%
CWB SPDR Barclays Convertible Bond -1.1%
FDN First Trust DJ Internet Index -1.1%
EMB iShares JPM Emerg Markets Bond -1.2%
MOAT Market Vectors Morningstar Wide Moat ETF -1.3%
VXF Vanguard Extended Market ETF -2.2%
ARKW ARK Web x.0 ETF -3.0%
EWJ iShares MSCI Japan Index Fund -3.4%
VSS Vanguard FTSE World ex-US Small Cap -4.3%
ESGD iShares ESG Aware MSCI EAFE -4.4%
EFA iShares MSCI EAFE -4.4%
IEFA iShares Core MSCI EAFE -4.5%
VEA Vanguard FTSE Developed Ex North America -4.8%
SCHF Schwab FTSE Developed Market Int'l Equity -4.9%
SPDW SPDR Portfolio World Ex-US ETF -5.1%
SCHC Schwab FTSE Developed Small Cap ex-U.S. -5.3%
SCZ iShares MSCI EAFE Small Cap Index -5.3%
XLC U.S. Communication Services Sector SPDR -5.4%
FNDE Schwab Fundamental Emerg Markets Large Co -5.4%
VOX Vanguard MSCI U.S. Telecom Services -5.7%
VXUS Vanguard MSCI All Country Ex-US Int'l -5.8%
EZU iShares MSCI EMU Index Fund -5.8%
IXUS iShares Core MSCI Total Int'l Stock -6.0%
VEU Vanguard FTSE All-World ex-US -6.0%
ACWX iShares MSCI All-World ex-US -6.2%
VNQI Vanguard S&P Global ex-U.S. REIT -6.6%
VPL Vanguard Pacific Region -7.0%
FNDF Schwab Fundamental Intl Large Company -7.9%
ARKK ARK Innovation ETF -8.2%
EFV iShares MSCI EAFE Value Index -8.6%
EMLC Market Vectors Local Currency Bond -8.6%
IDV iShares DJ Int'l Select Dividend -8.9%
SCHE Schwab FTSE Emerging Markets Equity -9.7%
ARKF ARK Fintech Innovation ETF -9.7%
IEMG iShares Core MSCI Emerging Markets -10.0%
ESGE iShares ESG Aware MSCI EM -10.8%
EEM iShares MSCI Emerging Markets -11.3%
XBI SPDR S&P Biotech ETF -11.5%
AAXJ iShares MSCI Asia ex-Japan -11.8%
XSOE WisdomTree EM ex-State Owned Entrps ETF -12.0%
EWY iShares MSCI South Korea Index Fund -16.6%
MCHI iShares MSCI China Index -20.9%
ARKG ARK Genomic Revolution Multi-Sector ETF -23.6%
JETS US Global Jets ETF -26.7%
EWZ iShares MSCI Brazil Index Fund -29.1%
KWEB KraneShares CSI China Internet ETF -37.9%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Copyright © 2010 - 2021 ETFreplay.com, Inc.
Terms & Conditions Privacy