ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 0

ETF new lows chart

New Lows: 203 (81.2 %)

ETF new lows chart
Symbol ETF Return
LMBS First Trust Low Duration Mortgage Opportun -1.7%
BSV Vanguard Short-Term Bond -2.5%
STIP iShares 0-5 Year TIPS -2.5%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected -2.5%
IGSB iShares Barclays 1-3 Year Credit (2yr) -2.9%
PDBC PowerShares DB Optimum Yield (Active) -3.5%
DBC PowerShares DB Commodity Index -3.6%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) -4.4%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) -5.0%
SPTI SPDR Barclays Interm Treasury (4yr) -5.0%
SCHR Schwab Intermediate Treasury (5-6yr) -5.0%
SRLN SPDR Blackstone GSO Senior Loan ETF -5.7%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) -5.7%
GOVT iShares Barclays US Treasury (5-6yr) -6.6%
HEFA iShares Currency Hedged MSCI EAFE -6.8%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq -6.9%
FTGC First Trust Tactical Commodity Strat ETF -7.1%
BIV Vanguard Barclays Govt-Credit Mix -7.3%
BNDX Vanguard Total International Bond -7.4%
HDV iShares High Dividend Equity -7.4%
VMBS Vanguard Mortgage-Backed Bonds -7.5%
AGG iShares Core Total US Bond -7.5%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) -7.6%
PGX PowerShares U.S. Preferred Stock -7.6%
MBB iShares Barclays MBS Bond Fund (2yr) -7.6%
SDY SPDR S&P U.S. Dividend Aristocrats -7.6%
BND Vanguard Total Bond Market -7.6%
SCHZ Schwab Barclays Aggregate Bond -7.7%
HYLB Xtrackers USD High Yield Corp Bd ETF -7.7%
IUSB iShares Core Total USD Bond Market -7.7%
DFAT Dimensional US Targeted Value ETF -7.7%
IEF iShares Barclays 7-10 Yr Treasury -7.8%
HYG iShares iBoxx High-Yield Corp Bond -7.8%
USHY iShares Broad USD High Yield ETF -8.0%
JEPI JPMorgan Equity Premium Income -8.3%
PFF iShares S&P US Preferred Stock Index -8.5%
IGIB iShares Barclays Intermed Credit (4-5yr) -8.8%
VCIT Vanguard Interm Corp Bond (6-7yr) -8.8%
JNK SPDR Barcap High-Yield Junk Bond -9.0%
FPE First Trust Preferred Securities Income -9.0%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) -9.0%
VYM Vanguard High Dividend Yield Index -9.1%
TIP iShares Barclays TIPS -9.2%
XLP U.S. Consumer Staples Sector SPDR -9.2%
FIXD First Trust TCW Opportunst Fixed Inc ETF -9.3%
COWZ Pacer US Cash Cows 100 ETF -9.4%
VDC Vanguard MSCI U.S. Consumer Staples -9.6%
USIG iShares Barclays Credit Bond Index (6yr) -9.7%
SCHD Schwab U.S. Dow Jones Dividend 100 -9.7%
DGRW WisdomTree US Quality Dividend Growth -9.8%
DVY iShares DJ Select Dividend Index -10.1%
MGV Vanguard MSCI Mega Cap 300 Value -10.2%
FTCS First Trust Capital Strength (Low Vol) -10.3%
VTV Vanguard U.S. LargeCap Value -10.5%
IJJ iShares S&P MidCap 400 Value -10.5%
IAU iShares COMEX Gold Trust -10.7%
GLDM SPDR Gold MiniShares Trust -10.7%
SPLV Invesco S&P 500 Low Volatility ETF -10.8%
GLD SPDR Gold Shares -10.8%
USMV iShares MSCI USA Minimum Volatility Index -11.0%
VBR Vanguard U.S. SmallCap Value -11.0%
NOBL ProShares S&P 500 Dividend Aristocrats -11.0%
DGRO iShares Core Dividend Growth ETF -11.1%
RPV Invesco S&P 500 Pure Value ETF -11.2%
FVD First Trust U.S. Value Line Dividend -11.2%
VIG Vanguard Dividend Appreciation -11.4%
IUSV iShares Core U.S. Value -11.5%
SPYV SPDR Portfolio S&P 500 Value -11.6%
DIA SPDR Dow Jones Industrial Average -11.7%
IVE iShares S&P 500 Value Index Fund -11.7%
LQD iShares iBoxx Invest Grade Bond -11.8%
SCHV Schwab Dow Jones U.S. Large Cap Value -11.8%
FNDX Schwab Fundamental U.S. Large Cap (SFLNX) -11.9%
XLI U.S. Industrials Sector SPDR -11.9%
ITA iShares Dow Jones U.S. Aerospace-Defense -11.9%
VONV Vanguard Russell 1000 Value -12.0%
IWD iShares Russell 1000 Value -12.1%
OIH Market Vectors Oil Services ETF -12.2%
IJT iShares S&P SmallCap 600 Growth -12.3%
SLYV SPDR S&P 600 Small Cap Value -12.3%
SPHD PowerShares S&P 500 High Dividend -12.4%
IJR iShares Core S&P SmallCap 600 Index -12.4%
IJS iShares S&P SmallCap 600 Value -12.5%
SPSM SPDR Portfolio Small Cap ETF -12.5%
ACWV iShares MSCI All World Minimum Volatility -12.5%
PRF FTSE RAFI US 1000 Portfolio -12.6%
RDVY First Trust Rising Dividend Achievers -12.7%
VOE Vanguard CRSP U.S. Midcap Value -12.8%
SPYD SPDR Portfolio 500 High Dividend -12.9%
DFAC Dimensional US Core Equity 2 ETF -13.1%
RSP Invesco S&P 500 Equal Weight -13.2%
VFH Vanguard MSCI U.S. Financials -13.4%
IWN iShares Russell 2000 Value -13.4%
FNDA Schwab Fundamental U.S. Small Cap -13.5%
IWS iShares Russell Midcap Value -13.7%
IGF iShares S&P Global Infrastructure Index -13.8%
EEMV iShares MSCI Emerg Mkts Minimum Volatility -14.1%
VLUE iShares MSCI USA Value Weighted Index Fund -14.1%
GNR SPDR S&P Global Natural Resources -14.1%
SPHQ Invesco S&P 500 Quality ETF -14.1%
MOAT Market Vectors Morningstar Wide Moat ETF -14.2%
XLF U.S. Financial Sector SPDR -14.2%
IWR iShares Russell Midcap Index Fund -14.3%
EMB iShares JPM Emerg Markets Bond -14.5%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap -14.8%
FNDE Schwab Fundamental Emerg Markets Large Co -14.9%
VO Vanguard CRSP U.S. Mid Cap -15.2%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF -15.4%
EWJ iShares MSCI Japan Index Fund -15.7%
SPY SPDR S&P 500 Index -15.7%
IWV iShares Russell 3000 Index Fund -15.7%
VOO Vanguard S&P 500 -15.7%
IVV iShares Core S&P 500 ETF -15.7%
SPLG SPDR Portfolio Large Cap -15.7%
VTI Vanguard Total U.S. Stock Market -15.8%
SCHB Schwab Dow Jones U.S. Broad Market -15.9%
IWB iShares Russell 1000 Index Fund -15.9%
ITOT iShares Core S&P Total US Market -16.0%
SCHX Schwab Dow Jones U.S. Large-Cap -16.2%
VV Vanguard MSCI U.S. Large Cap -16.3%
ESGU iShares ESG MSCI USA ETF -16.5%
SPEM SPDR Portfolio Emerging Markets ETF -16.5%
MGC Vanguard MSCI Mega Cap 300 -16.5%
VYMI Vanguard Intl High Div Yld ETF -16.7%
EFV iShares MSCI EAFE Value Index -16.8%
FNDF Schwab Fundamental Intl Large Company -16.9%
VT Vanguard FTSE Global All Cap -16.9%
VWO Vanguard FTSE Emerging Markets -17.1%
ACWI iShares MSCI All-World ACWI Index -17.1%
SCHE Schwab FTSE Emerging Markets Equity -17.2%
IHI iShares DJ U.S. Medical Devices -17.2%
QUAL iShares MSCI USA Quality Factor ETF -17.4%
OEF iShares S&P U.S. 100 Index -17.5%
EFAV iShares MSCI EAFE Minimum Volatility -17.5%
QYLD NASDAQ 100 Covered Call ETF -17.5%
XLB U.S. Materials Sector SPDR -17.6%
ESGV Vanguard ESG US Stock ETF -17.6%
EWU iShares MSCI United Kingdom Index -17.6%
VCLT Vanguard Long-Term Corp Bond (12+yr) -17.8%
VAW Vanguard MSCI U.S. Materials -17.8%
DSI iShares MSCI KLD 400 Social ETF -17.9%
BLV Vanguard Long-Term Gov't+Credit (12+yr) -17.9%
VPL Vanguard Pacific Region -18.0%
MCHI iShares MSCI China Index -18.1%
FXI iShares China Large-Cap ETF -18.1%
VIGI Vanguard Intl Dividend Appreciation ETF -18.1%
VEU Vanguard FTSE All-World ex-US -18.2%
SPTL SPDR Portfolio Long Term Treasury (15yr+) -18.3%
VGLT Vanguard Long-Term Gov't Bond (14-15yr) -18.3%
ESGD iShares ESG Aware MSCI EAFE -18.3%
EFA iShares MSCI EAFE -18.3%
ACWX iShares MSCI All-World ex-US -18.5%
EWC iShares MSCI Canada Index Fund -18.7%
VXUS Vanguard MSCI All Country Ex-US Int'l -18.8%
DFAX Dimensional World ex US Core Equity 2 ETF -18.8%
EZU iShares MSCI EMU Index Fund -18.8%
IXUS iShares Core MSCI Total Int'l Stock -18.9%
IQLT iShares MSCI Intl Quality Factor ETF -18.9%
IEFA iShares Core MSCI EAFE -18.9%
SCHF Schwab FTSE Developed Market Int'l Equity -18.9%
IUSG iShares Core U.S. Growth -19.2%
IEMG iShares Core MSCI Emerging Markets -19.2%
TLT iShares Barclays Long-Term Treasury -19.2%
XLK U.S. Technology Sector SPDR -19.3%
SPDW SPDR Portfolio Dev World Ex-US ETF -19.3%
VEA Vanguard FTSE Developed Ex North America -19.3%
EEM iShares MSCI Emerging Markets -19.4%
AAXJ iShares MSCI Asia ex-Japan -19.6%
VOOG Vanguard S&P 500 Growth -19.7%
SPYG SPDR Portfolio S&P 500 Growth -19.7%
IVW iShares S&P 500 Growth Index Fund -19.8%
EFG iShares MSCI EAFE Growth Index -19.9%
FTEC Fidelity MSCI Info Technology -20.1%
VGT Vanguard MSCI U.S. Technology -20.1%
VGK Vanguard Europe -20.2%
IWY iShares Russell Top 200 Growth -20.4%
IEUR iShares Core MSCI Europe -20.4%
ONEQ Fidelity Nasdaq Composite -20.9%
VUG Vanguard U.S. LargeCap Growth -21.3%
QQQM Invesco NASDAQ 100 ETF (Mini) -21.6%
IDV iShares DJ Int'l Select Dividend -21.6%
QQQ PowerShares Nasdaq-100 Index -21.6%
MGK Vanguard MSCI Mega Cap 300 Growth -21.7%
ESGE iShares ESG Aware MSCI EM -21.7%
SMH Market Vectors Semiconductor ETF -21.8%
VSS Vanguard FTSE World ex-US Small Cap -21.9%
SOXX iShares PHLX Semiconductor Index -22.1%
IGV iShares S&P Software Industry Index -22.3%
SCZ iShares MSCI EAFE Small Cap Index -22.5%
IYR iShares Dow Jones Real Estate REIT -23.1%
IYW iShares DJ U.S. Technology Sector -23.2%
SCHC Schwab FTSE Developed Small Cap ex-U.S. -23.6%
IGM iShares S&P Technology Index -23.6%
SCHH Schwab Dow Jones U.S. REIT Index -23.7%
VNQ Vanguard MSCI U.S. REIT -24.1%
XLRE U.S. Real Estate Sector SPDR -24.4%
EWT iShares MSCI Taiwan Index Fund -26.7%
VNQI Vanguard S&P Global ex-U.S. REIT -26.7%
XLC U.S. Communication Services Sector SPDR -28.0%
SKYY First Trust Cloud Computing ETF -28.3%
EWY iShares MSCI South Korea Index Fund -29.7%
GDXJ Market Vectors Junior Gold Miners -32.7%
GDX Market Vectors Gold Miners Equity Index -33.7%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2022