ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback Period
  • High/Low within
  • Days
  • Through
  •  

New Highs: 2 (0.8 %)

ETF new lows chart
Symbol ETF Return
XLE U.S. Energy Sector SPDR +47.0%
VDE Vanguard MSCI U.S. Energy +43.8%

New Lows: 184 (73.6 %)

ETF new lows chart
Symbol ETF Return
IDV iShares DJ Int'l Select Dividend +0.9%
XLV U.S. Health Care Sector SPDR -2.3%
SCHD Schwab U.S. Dow Jones Dividend 100 -3.6%
FVD First Trust U.S. Value Line Dividend -3.9%
VYMI Vanguard Intl High Div Yld ETF -3.9%
BSV Vanguard Short-Term Bond -4.1%
FTSL First Trust Senior Loan ETF -4.1%
BKLN PowerShares S&P-LSTA Senior Loan -4.2%
SRLN SPDR Blackstone GSO Senior Loan ETF -4.5%
JEPI JPMorgan Equity Premium Income (JEPIX) -5.4%
SHYG iShares 0-5 Year High Yield Corp Bond -5.4%
SPYV SPDR Portfolio S&P 500 Value -5.5%
IVE iShares S&P 500 Value Index Fund -5.6%
FNDF Schwab Fundamental Intl Large Company -5.9%
IUSV iShares Core U.S. Value -5.9%
SJNK SPDR Barcap Short-Term High Yield -6.1%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) -6.6%
TIP iShares Barclays TIPS -6.7%
FNDX Schwab Fundamental U.S. Large Cap (SFLNX) -6.8%
VOE Vanguard CRSP U.S. Midcap Value -6.8%
VHT Vanguard MSCI U.S. Health Care -7.2%
DGRW WisdomTree US Quality Dividend Growth -7.3%
NOBL ProShares S&P 500 Dividend Aristocrats -7.3%
VONV Vanguard Russell 1000 Value -7.4%
IWD iShares Russell 1000 Value -7.4%
EWC iShares MSCI Canada Index Fund -7.4%
PRF FTSE RAFI US 1000 Portfolio -7.6%
VLUE iShares MSCI USA Value Weighted Index Fund -7.7%
SCHV Schwab Dow Jones U.S. Large Cap Value -8.4%
DGRO iShares Core Dividend Growth ETF -8.8%
ACWV iShares MSCI All World Minimum Volatility -9.1%
USMV iShares MSCI USA Minimum Volatility Index -9.2%
EEMV iShares MSCI Emerg Mkts Minimum Volatility -9.4%
HYLB Xtrackers USD High Yield Corp Bd ETF -9.6%
HYG iShares iBoxx High-Yield Corp Bond -9.8%
USHY iShares Broad USD High Yield ETF -9.8%
IWS iShares Russell Midcap Value -9.9%
JNK SPDR Barcap High-Yield Junk Bond -10.4%
FPE First Trust Preferred Securities Income -10.8%
IJJ iShares S&P MidCap 400 Value -11.0%
XLRE U.S. Real Estate Sector SPDR -11.4%
RSP Invesco S&P 500 Equal Weight -11.5%
SCHH Schwab Dow Jones U.S. REIT Index -11.6%
FTCS First Trust Capital Strength (Low Vol) -11.9%
DIA SPDR Dow Jones Industrial Average -12.1%
VIG Vanguard Dividend Appreciation -12.2%
VNQ Vanguard MSCI U.S. REIT -12.6%
SLV iShares Silver Trust -12.6%
FNDE Schwab Fundamental Emerg Markets Large Co -12.6%
VBR Vanguard U.S. SmallCap Value -12.7%
EFAV iShares MSCI EAFE Minimum Volatility -12.8%
IYR iShares Dow Jones Real Estate REIT -12.8%
MOAT Market Vectors Morningstar Wide Moat ETF -13.1%
FALN iShares Fallen Angels USD Bond ETF -13.2%
SLYV SPDR S&P 600 Small Cap Value -13.2%
VPL Vanguard Pacific Region -13.3%
ANGL VanEck Vectors Fallen Angel High Yld Bond -13.3%
PFF iShares S&P US Preferred Stock Index -13.4%
IOO iShares S&P Global 100 Index Fund -13.4%
IJS iShares S&P SmallCap 600 Value -13.4%
VNQI Vanguard S&P Global ex-U.S. REIT -13.4%
EWY iShares MSCI South Korea Index Fund -13.7%
SCHF Schwab FTSE Developed Market Int'l Equity -14.0%
RDVY First Trust Rising Dividend Achievers -14.3%
VEA Vanguard FTSE Developed Ex North America -14.4%
VEU Vanguard FTSE All-World ex-US -14.6%
EFA iShares MSCI EAFE -14.7%
VXUS Vanguard MSCI All Country Ex-US Int'l -14.7%
PAVE Global X US Infrastructure -14.8%
SPDW SPDR Portfolio World Ex-US ETF -14.8%
XLI U.S. Industrials Sector SPDR -14.9%
ACWX iShares MSCI All-World ex-US -15.1%
GDXJ Market Vectors Junior Gold Miners -15.2%
ESGD iShares ESG Aware MSCI EAFE -15.4%
SPHQ Invesco S&P 500 Quality ETF -15.4%
IEFA iShares Core MSCI EAFE -15.4%
IXUS iShares Core MSCI Total Int'l Stock -15.4%
PGX PowerShares U.S. Preferred Stock -15.5%
VIGI Vanguard Intl Dividend Appreciation ETF -15.6%
XLF U.S. Financial Sector SPDR -15.8%
FNDA Schwab Fundamental U.S. Small Cap -15.9%
IWN iShares Russell 2000 Value -15.9%
EWT iShares MSCI Taiwan Index Fund -16.2%
SCHE Schwab FTSE Emerging Markets Equity -16.2%
IEUR iShares Core MSCI Europe -16.3%
EMB iShares JPM Emerg Markets Bond -16.3%
VGK Vanguard Europe -16.3%
SPLG SPDR Portfolio Large Cap -16.5%
VWO Vanguard FTSE Emerging Markets -16.5%
IVV iShares Core S&P 500 ETF -16.5%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF -16.5%
SPY SPDR S&P 500 Index -16.5%
VOO Vanguard S&P 500 -16.5%
SPEM SPDR Portfolio Emerging Markets ETF -16.7%
SPMD SPDR Portfolio Mid Cap ETF -16.7%
IJH iShares Core S&P MidCap 400 Index -16.7%
QYLD NASDAQ 100 Covered Call ETF -16.8%
MDY S&P MidCap 400 SPDRs -16.8%
ACWI iShares MSCI All-World ACWI Index -16.9%
IQLT iShares MSCI Intl Quality Factor ETF -17.0%
VT Vanguard FTSE Global All Cap -17.0%
IEMG iShares Core MSCI Emerging Markets -17.1%
EWJ iShares MSCI Japan Index Fund -17.1%
VFH Vanguard MSCI U.S. Financials -17.3%
VSS Vanguard FTSE World ex-US Small Cap -17.3%
VIS Vanguard MSCI U.S. Industrials -17.5%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap -17.6%
IHI iShares DJ U.S. Medical Devices -17.7%
SCHC Schwab FTSE Developed Small Cap ex-U.S. -17.7%
KBE SPDR S&P Bank Industry Index -18.0%
IWB iShares Russell 1000 Index Fund -18.0%
SPSM SPDR Portfolio Small Cap ETF -18.1%
EEM iShares MSCI Emerging Markets -18.1%
KRE SPDR S&P Regional Bank Industry -18.1%
IJR iShares Core S&P SmallCap 600 Index -18.1%
SCHX Schwab Dow Jones U.S. Large-Cap -18.2%
OEF iShares S&P U.S. 100 Index -18.3%
IWR iShares Russell Midcap Index Fund -18.3%
MGC Vanguard MSCI Mega Cap 300 -18.3%
SCHM Schwab Dow Jones U.S. Mid-Cap -18.4%
VV Vanguard MSCI U.S. Large Cap -18.4%
AAXJ iShares MSCI Asia ex-Japan -18.4%
IWV iShares Russell 3000 Index Fund -18.5%
SUSL iShares ESG MSCI USA Leaders ETF -18.6%
SCHB Schwab Dow Jones U.S. Broad Market -18.7%
ITOT iShares Core S&P Total US Market -18.7%
ESGU iShares ESG MSCI USA ETF -18.7%
VTI Vanguard Total U.S. Stock Market -18.8%
VO Vanguard CRSP U.S. Mid Cap -18.9%
SCZ iShares MSCI EAFE Small Cap Index -19.0%
ESGE iShares ESG Aware MSCI EM -19.4%
QUAL iShares MSCI USA Quality Factor ETF -19.6%
DSI iShares MSCI KLD 400 Social ETF -20.0%
VB Vanguard U.S. Small Cap -20.3%
SUSA iShares MSCI USA ESG Select ETF -20.3%
ICLN iShares S&P Global Clean Energy Index -21.3%
ESGV Vanguard ESG US Stock ETF -22.0%
IJK iShares S&P MidCap 400 Growth -22.5%
CWB SPDR Barclays Convertible Bond -22.6%
XSOE WisdomTree EM ex-State Owned Entrps ETF -22.6%
XLK U.S. Technology Sector SPDR -22.6%
IJT iShares S&P SmallCap 600 Growth -23.0%
SCHA Schwab Dow Jones U.S. Small-Cap -23.1%
EFG iShares MSCI EAFE Growth Index -24.1%
IXN iShares S&P Global Technology -24.4%
VTWO Vanguard Russell 2000 -24.5%
IWM iShares Russell 2000 Index Fund -24.7%
IBB iShares Nasdaq Biotechnology Index -24.7%
XT iShares Exponential Technologies -24.9%
FTEC Fidelity MSCI Info Technology -25.5%
VGT Vanguard MSCI U.S. Technology -25.5%
SOXX iShares PHLX Semiconductor Index -25.7%
IUSG iShares Core U.S. Growth -25.8%
SPYG SPDR Portfolio S&P 500 Growth -26.0%
VOOG Vanguard S&P 500 Growth -26.0%
IVW iShares S&P 500 Growth Index Fund -26.0%
SMH Market Vectors Semiconductor ETF -26.1%
IWY iShares Russell Top 200 Growth -26.2%
CIBR First Trust NASDAQ Cybersecurity ETF -26.2%
MTUM iShares MSCI USA Momentum Factor ETF -27.0%
XLC U.S. Communication Services Sector SPDR -27.1%
IWF iShares Russell 1000 Growth -27.3%
VONG Vanguard Russell 1000 Growth ETF -27.3%
QQQM Invesco NASDAQ 100 ETF (Mini) -27.9%
QQQ PowerShares Nasdaq-100 Index -28.0%
IYW iShares DJ U.S. Technology Sector -28.3%
ONEQ Fidelity Nasdaq Composite -28.5%
SCHG Schwab Dow Jones U.S. Large Cap Growth -28.6%
VOX Vanguard MSCI U.S. Telecom Services -28.9%
VXF Vanguard Extended Market ETF -29.0%
MGK Vanguard MSCI Mega Cap 300 Growth -29.1%
VUG Vanguard U.S. LargeCap Growth -29.4%
VOT Vanguard CRSP U.S. Midcap Growth -30.0%
VBK Vanguard U.S. Small Cap Growth -30.2%
IWP iShares Russell Midcap Growth -32.4%
IWO iShares Russell 2000 Growth -32.9%
XLY U.S. Consumer Discret Sector SPDR -33.1%
VCR Vanguard MSCI U.S. Consumer Discretionary -33.8%
IGV iShares S&P Software Industry Index -37.3%
XBI SPDR S&P Biotech ETF -42.5%
SKYY First Trust Cloud Computing ETF -42.7%
FDN First Trust DJ Internet Index -44.8%
ARKG ARK Genomic Revolution Multi-Sector ETF -52.5%
ARKK ARK Innovation ETF -62.4%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Copyright © 2010 - 2022 ETFreplay.com, Inc.
Terms & Conditions Privacy