ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback Period
  • High/Low within
  • Days
  • Through
  •  

New Highs: 23 (9.2 %)

ETF new lows chart
Symbol ETF Return
XLU U.S. Utilities Sector SPDR +18.0%
VPU Vanguard MSCI U.S. Utilities +17.0%
ICF iShares Cohen&Steers Realty REIT +8.8%
XLRE SPDR S&P U.S. Real Estate Sector SPDR +8.0%
XLV U.S. Health Care Sector SPDR +7.3%
HDV iShares High Dividend Equity +5.8%
SCHH Schwab Dow Jones U.S. REIT Index +5.6%
RWR SPDR Dow Jones REIT +5.5%
SPLV PowerShares S&P 500 Low Volatility Index +5.4%
IYR iShares Dow Jones Real Estate REIT +5.0%
VNQ Vanguard MSCI U.S. REIT +4.8%
IEF iShares Barclays 7-10 Yr Treasury +2.3%
BNDX Vanguard Total International Bond +2.2%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +1.8%
SCHR Schwab Intermediate Treasury (5-6yr) +1.8%
TOTL SPDR Doubleline Total Return Tactical +1.7%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +1.7%
MBB iShares Barclays MBS Bond Fund (2yr) +1.6%
VMBS Vanguard Mortgage-Backed Bonds +1.4%
GOVT iShares Barclays US Treasury (5-6yr) +1.3%
GVI iShares Barclays Interm Gov't+Credit (4yr) +1.1%
BSV Vanguard Short-Term Bond +1.0%
LMBS First Trust Low Duration Mortgage Opportun +0.9%

New Lows: 95 (38.2 %)

ETF new lows chart
Symbol ETF Return
PCY PowerShares Emerging Mkts Bond (7-9yr) +0.3%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +0.1%
USIG iShares Barclays Credit Bond Index (6yr) -0.1%
BKLN PowerShares S&P-LSTA Senior Loan -0.5%
FTSL First Trust Senior Loan ETF -0.7%
HYG iShares iBoxx High-Yield Corp Bond -0.7%
JNK SPDR Barcap High-Yield Junk Bond -0.9%
EMB iShares JPM Emerg Markets Bond (7-8yr) -0.9%
VCLT Vanguard Long-Term Corp Bond (12+yr) -1.8%
FPE First Trust Preferred Securities Income -3.0%
OEF iShares S&P U.S. 100 Index -3.5%
VRP PowerShares Variable Rate Preferred -3.9%
IVV iShares Core S&P 500 ETF -4.3%
VOO Vanguard S&P 500 -4.3%
SPY SPDR S&P 500 Index -4.4%
VV Vanguard MSCI U.S. Large Cap -4.5%
SCHX Schwab Dow Jones U.S. Large-Cap -4.6%
PGX PowerShares U.S. Preferred Stock -4.8%
PFF iShares S&P US Preferred Stock Index -4.8%
SPLG SPDR Portfolio Large Cap -4.8%
SPYG SPDR Portfolio S&P 500 Growth -5.0%
IVW iShares S&P 500 Growth Index Fund -5.0%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap -5.0%
IOO iShares S&P Global 100 Index Fund -5.1%
FNDX Schwab Fundamental U.S. Large Cap -5.1%
VOOG Vanguard S&P 500 Growth -5.1%
PRF FTSE RAFI US 1000 Portfolio -5.4%
IUSG iShares Core U.S. Growth -5.4%
VTI Vanguard Total U.S. Stock Market -5.4%
SCHB Schwab Dow Jones U.S. Broad Market -5.4%
ITOT iShares Core S&P Total US Market -5.4%
SPTM SPDR Portfolio Total Stock Market -5.4%
IWV iShares Russell 3000 Index Fund -5.5%
QUAL iShares MSCI USA Quality Factor ETF -5.7%
SDOG ALPS Sector Dividend Dogs ETF -5.9%
VONG Vanguard Russell 1000 Growth ETF -6.4%
AMJ J.P. Morgan Alerian MLP Index -6.6%
QDF FlexShares Quality Dividend Index -6.9%
MGK Vanguard MSCI Mega Cap 300 Growth -7.1%
VUG Vanguard U.S. LargeCap Growth -7.2%
IDV iShares DJ Int'l Select Dividend -7.4%
MTUM iShares MSCI USA Momentum Factor ETF -7.9%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq -8.2%
IJJ iShares S&P MidCap 400 Value -9.2%
VLUE iShares MSCI USA Value Weighted Index Fund -9.2%
XLK U.S. Technology Sector SPDR -9.2%
DES WisdomTree SmallCap Dividend -9.4%
XLF U.S. Financial Sector SPDR -9.8%
SLYG SPDR S&P 600 Small Cap Growth -10.0%
DXJ WisdomTree Japan Hedged Equity -10.0%
IJT iShares S&P SmallCap 600 Growth -10.1%
VB Vanguard U.S. Small Cap -10.2%
IJH iShares Core S&P MidCap 400 Index -10.4%
EWC iShares MSCI Canada Index Fund -10.5%
MDY S&P MidCap 400 SPDRs -10.5%
ITA iShares Dow Jones U.S. Aerospace-Defense -10.6%
VBR Vanguard U.S. SmallCap Value -10.6%
VXF Vanguard Extended Market ETF -10.8%
VIS Vanguard MSCI U.S. Industrials -10.9%
HEDJ WisdomTree Europe Hedged Equity -11.3%
EFV iShares MSCI EAFE Value Index -11.6%
IJK iShares S&P MidCap 400 Growth -11.6%
GUNR FlexShrs Global Upstream Natural Resources -11.9%
EFA iShares MSCI EAFE -12.0%
DBC PowerShares DB Commodity Index -12.0%
FNDA Schwab Fundamental U.S. Small Cap -12.2%
FNDF Schwab Fundamental Intl Large Company -12.2%
IJR iShares Core S&P SmallCap 600 Index -12.3%
SCHF Schwab FTSE Developed Market Int'l Equity -12.3%
IWN iShares Russell 2000 Value -12.3%
SPDW SPDR Portfolio World Ex-US ETF -12.5%
PRFZ PowerSh RAFI US 1500 Sml-Midcap -12.5%
SCHA Schwab Dow Jones U.S. Small-Cap -12.5%
IEV iShares S&P Europe 350 Index Fund -12.6%
IEFA iShares Core MSCI EAFE -12.8%
VEA Vanguard FTSE Developed Ex North America -12.8%
IWM iShares Russell 2000 Index Fund -13.0%
IEUR iShares Core MSCI Europe -13.2%
VGK Vanguard Europe -13.4%
IWO iShares Russell 2000 Growth -13.5%
FEZ SPDR Euro STOXX 50 -14.2%
SLYV SPDR S&P 600 Small Cap Value -14.5%
IJS iShares S&P SmallCap 600 Value -14.6%
EWU iShares MSCI United Kingdom Index -14.8%
EZU iShares MSCI EMU Index Fund -15.3%
XLE U.S. Energy Sector SPDR -15.5%
USO United States Oil Fund LP -16.3%
DLS WisdomTree Int'l SmallCap Dividend -16.4%
FNDC Schwab Fundamental Intl Small Co -16.4%
SCZ iShares MSCI EAFE Small Cap Index -16.8%
VDE Vanguard MSCI U.S. Energy -16.9%
SCHC Schwab FTSE Developed Small Cap ex-U.S. -17.9%
EWG iShares MSCI Germany Index -18.4%
BOTZ Global X Robotics & Artfcl Intllgnc ETF -22.5%
XOP SPDR S&P Oil & Gas E&P -24.7%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Copyright © 2010 - 2018 ETFreplay.com, Inc.
Terms & Conditions Privacy