ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback Period
  • High/Low within
  • Days
  • Through

New Highs: 194 (77.6 %)

ETF new lows chart
Symbol ETF Return
SOXX iShares PHLX Semiconductor Index +19.1%
IXN iShares S&P Global Technology +18.3%
XLK U.S. Technology Sector SPDR +18.2%
IYW iShares DJ U.S. Technology Sector +17.3%
FTEC Fidelity MSCI Info Technology +17.0%
VGT Vanguard MSCI U.S. Technology +16.9%
XLU U.S. Utilities Sector SPDR +15.3%
QTEC First Trust NASDAQ-100 Tech Only +15.1%
QQQ PowerShares Nasdaq-100 Index +14.3%
VPU Vanguard MSCI U.S. Utilities +14.0%
MGK Vanguard MSCI Mega Cap 300 Growth +13.7%
IXJ iShares S&P Global Healthcare Sector +13.3%
SCHG Schwab Dow Jones U.S. Large Cap Growth +13.0%
VUG Vanguard U.S. LargeCap Growth +12.7%
ONEQ Fidelity Nasdaq Composite +12.2%
VONG Vanguard Russell 1000 Growth ETF +12.2%
XLV U.S. Health Care Sector SPDR +12.2%
IWF iShares Russell 1000 Growth +12.0%
VHT Vanguard MSCI U.S. Health Care +11.6%
IYH iShares DJ U.S. Healthcare Sector +11.6%
IDV iShares DJ Int'l Select Dividend +11.3%
XT iShares Exponential Technologies +11.2%
MOAT Market Vectors Morningstar Wide Moat ETF +10.9%
OEF iShares S&P U.S. 100 Index +10.6%
IOO iShares S&P Global 100 Index Fund +10.4%
IGV iShares S&P Software Industry Index +10.2%
MGC Vanguard MSCI Mega Cap 300 +10.0%
IAU iShares COMEX Gold Trust +9.9%
SPYG SPDR Portfolio S&P 500 Growth +9.8%
VOOG Vanguard S&P 500 Growth +9.8%
GLD SPDR Gold Shares +9.8%
BLV Vanguard Long-Term Gov't+Credit (12+yr) +9.7%
VNQ Vanguard MSCI U.S. REIT +9.7%
QUAL iShares MSCI USA Quality Factor ETF +9.7%
IVW iShares S&P 500 Growth Index Fund +9.7%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +9.7%
IHI iShares DJ U.S. Medical Devices +9.6%
IUSG iShares Core U.S. Growth +9.6%
VOO Vanguard S&P 500 +9.6%
VV Vanguard MSCI U.S. Large Cap +9.6%
VCLT Vanguard Long-Term Corp Bond (12+yr) +9.5%
IYR iShares Dow Jones Real Estate REIT +9.5%
IVV iShares Core S&P 500 ETF +9.5%
SCHX Schwab Dow Jones U.S. Large-Cap +9.5%
IGLB iShares 10+Year Credit Bond Fund +9.5%
SPY SPDR S&P 500 Index +9.5%
SPLG SPDR Portfolio Large Cap +9.3%
IWB iShares Russell 1000 Index Fund +9.2%
XLRE U.S. Real Estate Sector SPDR +9.2%
PTLC Pacer Trendpilot 750 ETF +9.2%
SPYV SPDR Portfolio S&P 500 Value +9.1%
DGRW WisdomTree US Quality Dividend Growth +9.1%
IVE iShares S&P 500 Value Index Fund +9.1%
SPTM SPDR Portfolio Total Stock Market +9.0%
SCHB Schwab Dow Jones U.S. Broad Market +9.0%
IWV iShares Russell 3000 Index Fund +9.0%
VTI Vanguard Total U.S. Stock Market +9.0%
ITOT iShares Core S&P Total US Market +8.9%
CWB SPDR Barclays Convertible Bond +8.9%
IUSV iShares Core U.S. Value +8.9%
DGRO iShares Core Dividend Growth ETF +8.7%
IGF iShares S&P Global Infrastructure Index +8.6%
SKYY First Trust Cloud Computing ETF +8.5%
SPLV Invesco S&P 500 Low Volatility ETF +8.4%
XLC U.S. Communication Services Sector SPDR +8.3%
MTUM iShares MSCI USA Momentum Factor ETF +8.3%
ITA iShares Dow Jones U.S. Aerospace-Defense +8.3%
RPG Invesco S&P 500 Pure Growth ETF +8.0%
DLN Wisdomtree U.S. LargeCap Dividend +7.9%
VT Vanguard FTSE Global All Cap +7.9%
SCHD Schwab U.S. Dow Jones Dividend 100 +7.8%
FNDX Schwab Fundamental U.S. Large Cap +7.7%
VIG Vanguard Dividend Appreciation +7.6%
ACWI iShares MSCI All-World ACWI Index +7.6%
IWO iShares Russell 2000 Growth +7.6%
VLUE iShares MSCI USA Value Weighted Index Fund +7.6%
SLYG SPDR S&P 600 Small Cap Growth +7.5%
EFG iShares MSCI EAFE Growth Index +7.5%
RWX SPDR DJ International Real Estate +7.4%
VOT Vanguard CRSP U.S. Midcap Growth +7.4%
USMV iShares MSCI USA Minimum Volatility Index +7.4%
REET iShares Global REIT +7.4%
PRF FTSE RAFI US 1000 Portfolio +7.3%
VOX Vanguard MSCI U.S. Telecom Services +7.3%
IJT iShares S&P SmallCap 600 Growth +7.3%
NOBL ProShares S&P 500 Dividend Aristocrats +7.2%
VSS Vanguard FTSE World ex-US Small Cap +7.1%
FTCS First Trust Capital Strength (Low Vol) +7.1%
EWC iShares MSCI Canada Index Fund +7.0%
VO Vanguard CRSP U.S. Mid Cap +7.0%
FVD First Trust U.S. Value Line Dividend +7.0%
VFH Vanguard MSCI U.S. Financials +6.9%
IWP iShares Russell Midcap Growth +6.9%
FXL First Trust AlphaDEX Technology +6.8%
VBK Vanguard U.S. Small Cap Growth +6.8%
VPL Vanguard Pacific Region +6.8%
DIA SPDR Dow Jones Industrial Average +6.7%
RSP Invesco S&P 500 Equal Weight +6.6%
VEA Vanguard FTSE Developed Ex North America +6.6%
VIS Vanguard MSCI U.S. Industrials +6.6%
VTV Vanguard U.S. LargeCap Value +6.6%
MGV Vanguard MSCI Mega Cap 300 Value +6.6%
LQD iShares iBoxx Invest Grade Bond +6.5%
RWO SPDR Dow Jones Global Real Estate +6.5%
SCHF Schwab FTSE Developed Market Int'l Equity +6.5%
VOE Vanguard CRSP U.S. Midcap Value +6.5%
IEUR iShares Core MSCI Europe +6.5%
IJR iShares Core S&P SmallCap 600 Index +6.5%
SPDW SPDR Portfolio World Ex-US ETF +6.4%
IEFA iShares Core MSCI EAFE +6.4%
XLP U.S. Consumer Staples Sector SPDR +6.4%
ACWV iShares MSCI All World Minimum Volatility +6.4%
VXF Vanguard Extended Market ETF +6.4%
HEFA iShares Currency Hedged MSCI EAFE +6.4%
XLI U.S. Industrials Sector SPDR +6.4%
IWM iShares Russell 2000 Index Fund +6.3%
VONV Vanguard Russell 1000 Value +6.3%
DVY iShares DJ Select Dividend Index +6.3%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +6.3%
IWD iShares Russell 1000 Value +6.2%
IWR iShares Russell Midcap Index Fund +6.2%
VYM Vanguard High Dividend Yield Index +6.1%
VEU Vanguard FTSE All-World ex-US +6.0%
SCHV Schwab Dow Jones U.S. Large Cap Value +6.0%
VDC Vanguard MSCI U.S. Consumer Staples +6.0%
VXUS Vanguard MSCI All Country Ex-US Int'l +6.0%
IXUS iShares Core MSCI Total Int'l Stock +5.9%
XMLV PowerShares S&P MidCap Low Volatility +5.9%
IWS iShares Russell Midcap Value +5.8%
EFA iShares MSCI EAFE +5.8%
FPE First Trust Preferred Securities Income +5.7%
EMLP First Trust N American Energy Infrastruct +5.7%
USIG iShares Barclays Credit Bond Index (6yr) +5.6%
PRFZ PowerSh RAFI US 1500 Sml-Midcap +5.6%
EFAV iShares MSCI EAFE Minimum Volatility +5.6%
XSLV PowerShares S&P SmallCap Low Volatility +5.6%
VNQI Vanguard S&P Global ex-U.S. REIT +5.5%
IJK iShares S&P MidCap 400 Growth +5.4%
SLYV SPDR S&P 600 Small Cap Value +5.4%
IJS iShares S&P SmallCap 600 Value +5.3%
VB Vanguard U.S. Small Cap +5.3%
ACWX iShares MSCI All-World ex-US +5.2%
SDY SPDR S&P U.S. Dividend Aristocrats +5.2%
SCHM Schwab Dow Jones U.S. Mid-Cap +5.1%
IGIB iShares Barclays Intermed Credit (4-5yr) +5.1%
IJH iShares Core S&P MidCap 400 Index +5.1%
INDA iShares MSCI India +5.0%
VCIT Vanguard Interm Corp Bond (6-7yr) +5.0%
MDY S&P MidCap 400 SPDRs +4.9%
SPYD SPDR Portfolio 500 High Dividend +4.9%
IWN iShares Russell 2000 Value +4.8%
SCHA Schwab Dow Jones U.S. Small-Cap +4.7%
FV First Trust Dorsey Wright Focus 5 ETF +4.7%
FNDA Schwab Fundamental U.S. Small Cap +4.6%
PFF iShares S&P US Preferred Stock Index +4.4%
IJJ iShares S&P MidCap 400 Value +4.4%
VCR Vanguard MSCI U.S. Consumer Discretionary +4.2%
SPHD PowerShares S&P 500 High Dividend +4.2%
BIV Vanguard Barclays Govt-Credit Mix +4.1%
DON WisdomTree U.S. Midcap Dividend Fund +4.1%
FXO First Trust AlphaDEX Financials +4.1%
VBR Vanguard U.S. SmallCap Value +4.0%
BND Vanguard Total Bond Market +3.9%
VWO Vanguard FTSE Emerging Markets +3.9%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +3.9%
AGG iShares Core Total US Bond +3.8%
SCHZ Schwab Barclays Aggregate Bond +3.8%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.7%
IUSB iShares Core Total USD Bond Market +3.7%
HYG iShares iBoxx High-Yield Corp Bond +3.4%
BOND PIMCO Total Return ETF +3.4%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +3.4%
TIP iShares Barclays TIPS +3.4%
JNK SPDR Barcap High-Yield Junk Bond +3.3%
DES WisdomTree SmallCap Dividend +3.2%
EMB iShares JPM Emerg Markets Bond +3.2%
PCY PowerShares Emerging Mkts Bond +3.2%
HYLB Xtrackers USD High Yield Corp Bd ETF +3.1%
SCHR Schwab Intermediate Treasury (5-6yr) +2.9%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +2.9%
SRLN SPDR Blackstone GSO Senior Loan ETF +2.9%
TOTL SPDR Doubleline Total Return Tactical +2.7%
GVI iShares Barclays Interm Gov't+Credit (4yr) +2.7%
XLY U.S. Consumer Discret Sector SPDR +2.6%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.6%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +2.5%
SHYG iShares 0-5 Year High Yield Corp Bond +2.4%
VMBS Vanguard Mortgage-Backed Bonds +2.4%
MBB iShares Barclays MBS Bond Fund (2yr) +2.2%
SJNK SPDR Barcap Short-Term High Yield +2.0%
BSV Vanguard Short-Term Bond +2.0%
LMBS First Trust Low Duration Mortgage Opportun +1.6%
EPP iShares MSCI Pacific ex-Japan -0.6%
EEMV iShares MSCI Emerg Mkts Minimum Volatility -1.0%

New Lows: 1 (0.4 %)

ETF new lows chart
Symbol ETF Return
XOP SPDR S&P Oil & Gas E&P -15.3%

* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.