ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 159 (63.6 %)

ETF new lows chart
Symbol ETF Return
GDXJ Market Vectors Junior Gold Miners +29.2%
GDX Market Vectors Gold Miners Equity Index +29.1%
GLDM SPDR Gold MiniShares Trust +18.0%
IAU iShares COMEX Gold Trust +17.9%
GLD SPDR Gold Shares +17.9%
ITA iShares Dow Jones U.S. Aerospace-Defense +16.3%
INDA iShares MSCI India +15.7%
IWO iShares Russell 2000 Growth +15.6%
CGDV Capital Group Dividend Value +15.4%
IJK iShares S&P MidCap 400 Growth +15.3%
VTWO Vanguard Russell 2000 +15.3%
IWM iShares Russell 2000 Index Fund +15.0%
PAVE Global X US Infrastructure +14.9%
VFH Vanguard MSCI U.S. Financials +14.4%
IWN iShares Russell 2000 Value +14.4%
SPHQ Invesco S&P 500 Quality ETF +14.3%
IJT iShares S&P SmallCap 600 Growth +14.3%
DYNF BlackRock U.S. Equity Factor Rotation ETF +14.2%
RDVY First Trust Rising Dividend Achievers +13.7%
XLF U.S. Financial Sector SPDR +13.6%
AMLP ALPS Alerian MLP Infrastructure Index +13.2%
DVY iShares DJ Select Dividend Index +13.0%
AVUV Avantis U.S. Small Cap Value ETF (Active) +12.9%
VIS Vanguard MSCI U.S. Industrials +12.9%
SPYD SPDR Portfolio 500 High Dividend +12.4%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +12.4%
IVV iShares Core S&P 500 ETF +12.3%
VOO Vanguard S&P 500 +12.3%
MGV Vanguard MSCI Mega Cap 300 Value +12.3%
SPMD SPDR Portfolio Mid Cap ETF +12.3%
SPY SPDR S&P 500 Index +12.3%
DFUS Dimensional U.S. Equity ETF +12.3%
DFAU Dimensional US Core Equity ETF (Active) +12.2%
IJH iShares Core S&P MidCap 400 Index +12.2%
SPLG SPDR Portfolio Large Cap +12.2%
DFAC Dimensional US Core Equity 2 ETF +12.2%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +12.2%
SCHB Schwab Dow Jones U.S. Broad Market +12.2%
ITOT iShares Core S&P Total US Market +12.1%
QUAL iShares MSCI USA Quality Factor ETF +12.1%
VV Vanguard MSCI U.S. Large Cap +12.1%
VBR Vanguard U.S. SmallCap Value +12.1%
VTI Vanguard Total U.S. Stock Market +12.1%
SCHA Schwab Dow Jones U.S. Small-Cap +12.1%
MDY S&P MidCap 400 SPDRs +12.1%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +12.0%
IWV iShares Russell 3000 Index Fund +12.0%
IJR iShares Core S&P SmallCap 600 Index +12.0%
ESGU iShares ESG MSCI USA ETF +12.0%
SPSM SPDR Portfolio Small Cap ETF +12.0%
VTV Vanguard U.S. LargeCap Value +11.9%
VONE Vanguard Russell 1000 +11.9%
XLI U.S. Industrials Sector SPDR +11.9%
IWB iShares Russell 1000 Index Fund +11.9%
CGGR Capital Group Growth +11.8%
DFIV Dimensional International Value ETF +11.6%
AVUS Avantis U.S. Equity ETF (Active) +11.6%
HDV iShares High Dividend Equity +11.4%
ESGV Vanguard ESG US Stock ETF +11.4%
VB Vanguard U.S. Small Cap +11.4%
VOE Vanguard CRSP U.S. Midcap Value +11.2%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +11.2%
DFAT Dimensional US Targeted Value ETF +11.1%
FNDA Schwab Fundamental U.S. Small Cap +11.1%
VXF Vanguard Extended Market ETF +11.0%
IWS iShares Russell Midcap Value +10.9%
VONV Vanguard Russell 1000 Value +10.8%
DGRW WisdomTree US Quality Dividend Growth +10.8%
VYM Vanguard High Dividend Yield Index +10.8%
IWD iShares Russell 1000 Value +10.8%
DGRO iShares Core Dividend Growth ETF +10.7%
FNDX Schwab Fundamental U.S. Large Cap (SFLNX) +10.7%
ACWI iShares MSCI All-World ACWI Index +10.6%
VT Vanguard FTSE Global All Cap +10.6%
EMXC iShares MSCI Emerging Markets ex China +10.6%
VBK Vanguard U.S. Small Cap Growth +10.4%
AVDV Avantis Intl Small Cap Value (Active) +10.3%
XLP U.S. Consumer Staples Sector SPDR +10.2%
VDC Vanguard MSCI U.S. Consumer Staples +10.1%
SCHV Schwab Dow Jones U.S. Large Cap Value +10.0%
VIG Vanguard Dividend Appreciation +9.8%
SPYV SPDR Portfolio S&P 500 Value +9.7%
EFV iShares MSCI EAFE Value Index +9.6%
IUSV iShares Core U.S. Value +9.6%
IVE iShares S&P 500 Value Index Fund +9.5%
IWR iShares Russell Midcap Index Fund +9.5%
IJS iShares S&P SmallCap 600 Value +9.4%
IBB iShares Nasdaq Biotechnology Index +9.4%
SDY SPDR S&P U.S. Dividend Aristocrats +9.4%
VHT Vanguard MSCI U.S. Health Care +9.3%
XLV U.S. Health Care Sector SPDR +9.1%
SCHD Schwab U.S. Dow Jones Dividend 100 +9.0%
IJJ iShares S&P MidCap 400 Value +9.0%
USMV iShares MSCI USA Minimum Volatility Index +8.9%
VO Vanguard CRSP U.S. Mid Cap +8.7%
RSP Invesco S&P 500 Equal Weight (VADAX) +8.7%
SCHM Schwab Dow Jones U.S. Mid-Cap +8.6%
SPLV Invesco S&P 500 Low Volatility ETF +7.8%
VSS Vanguard FTSE World ex-US Small Cap +7.8%
SCHH Schwab Dow Jones U.S. REIT Index +7.7%
FVD First Trust U.S. Value Line Dividend +7.7%
DIA SPDR Dow Jones Industrial Average +7.6%
VCR Vanguard MSCI U.S. Consumer Discretionary +7.6%
SPGP Invesco S&P 500 GARP ETF +7.6%
FTCS First Trust Capital Strength (Low Vol) +7.4%
EFAV iShares MSCI EAFE Minimum Volatility +7.4%
VNQ Vanguard MSCI U.S. REIT +7.4%
XLY U.S. Consumer Discret Sector SPDR +7.3%
XLRE U.S. Real Estate Sector SPDR +7.1%
VIGI Vanguard Intl Dividend Appreciation ETF +7.1%
MOAT Market Vectors Morningstar Wide Moat ETF +7.1%
VLUE iShares MSCI USA Value Weighted Index Fund +6.9%
SCZ iShares MSCI EAFE Small Cap Index +6.9%
VOT Vanguard CRSP U.S. Midcap Growth +5.7%
FPE First Trust Preferred Securities Income +5.5%
JEPI JPMorgan Equity Premium Income +5.5%
BBJP JPMorgan BetaBuilders Japan ETF +5.4%
VPL Vanguard Pacific Region +5.4%
IWP iShares Russell Midcap Growth +5.3%
EMB iShares JPM Emerg Markets Bond +5.2%
EWJ iShares MSCI Japan Index Fund +5.0%
USHY iShares Broad USD High Yield ETF +4.3%
SPHY SPDR Portfolio High Yield Bond +4.1%
BKLN PowerShares S&P-LSTA Senior Loan +3.9%
HYG iShares iBoxx High-Yield Corp Bond +3.9%
JNK SPDR Barcap High-Yield Junk Bond +3.9%
QYLD NASDAQ 100 Covered Call ETF +3.8%
SHYG iShares 0-5 Year High Yield Corp Bond +3.8%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.7%
IGIB iShares Barclays Intermed Credit (4-5yr) +3.0%
SCHI Schwab 5-10 Year Corporate Bond ETF +2.8%
VCIT Vanguard Interm Corp Bond (6-7yr) +2.7%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +2.7%
STIP iShares 0-5 Year TIPS +2.7%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +2.7%
IGSB iShares Barclays 1-3 Year Credit (2yr) +2.7%
IAGG iShares Core Int'l Aggregate Bond +2.7%
PFF iShares S&P US Preferred Stock Index +2.6%
FBND Fidelity Total Bond ETF +2.6%
VMBS Vanguard Mortgage-Backed Bonds +2.5%
SCHP Schwab Barclays Capital U.S. TIPS (7-8yr) +2.4%
TIP iShares Barclays TIPS +2.4%
IUSB iShares Core Total USD Bond Market +2.2%
MBB iShares Barclays MBS Bond Fund (2yr) +2.2%
USIG iShares Barclays Credit Bond Index (6yr) +2.2%
BIV Vanguard Barclays Govt-Credit Mix +2.2%
BSV Vanguard Short-Term Bond +2.1%
BNDX Vanguard Total International Bond +2.0%
SCHZ Schwab Barclays Aggregate Bond +2.0%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +2.0%
BND Vanguard Total Bond Market +2.0%
AGG iShares Core Total US Bond +2.0%
SCHR Schwab Intermediate Treasury (5-6yr) +1.8%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +1.8%
SPTI SPDR Barclays Interm Treasury (4yr) +1.8%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +1.7%
GOVT iShares Barclays US Treasury (5-6yr) +1.7%
FIXD First Trust TCW Opportunst Fixed Inc ETF +1.7%
LQD iShares iBoxx Invest Grade Bond +1.5%

New Lows: 1 (0.4 %)

ETF new lows chart
Symbol ETF Return
OMFL Invesco Russell 1000 Multifactor ETF -0.4%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2024