ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback Period
  • High/Low within
  • Days
  • Through
  •  

New Highs: 6 (2.4 %)

ETF new lows chart
Symbol ETF Return
IEF iShares Barclays 7-10 Yr Treasury +8.2%
SCHR Schwab Intermediate Treasury (5-6yr) +6.0%
VGIT Vanguard Interm-Term Gov't Bond (5-6yr) +5.9%
IEI iShares Barclays 3-7 Yr Tsy Bond (4-5yr) +5.2%
VMBS Vanguard Mortgage-Backed Bonds +3.5%
MBB iShares Barclays MBS Bond Fund (2yr) +2.9%

New Lows: 166 (66.4 %)

ETF new lows chart
Symbol ETF Return
IXJ iShares S&P Global Healthcare Sector +0.5%
LMBS First Trust Low Duration Mortgage Opportun +0.1%
XLV U.S. Health Care Sector SPDR -0.7%
IYH iShares DJ U.S. Healthcare Sector -0.8%
VHT Vanguard MSCI U.S. Health Care -1.3%
XLK U.S. Technology Sector SPDR -1.8%
IYW iShares DJ U.S. Technology Sector -2.4%
IXN iShares S&P Global Technology -3.4%
VGT Vanguard MSCI U.S. Technology -4.0%
FTEC Fidelity MSCI Info Technology -4.2%
MGK Vanguard MSCI Mega Cap 300 Growth -5.8%
ONEQ Fidelity Nasdaq Composite -6.0%
XLP U.S. Consumer Staples Sector SPDR -7.1%
VONG Vanguard Russell 1000 Growth ETF -7.4%
IWF iShares Russell 1000 Growth -7.4%
VUG Vanguard U.S. LargeCap Growth -7.6%
SCHG Schwab Dow Jones U.S. Large Cap Growth -7.6%
VDC Vanguard MSCI U.S. Consumer Staples -8.4%
SPYG SPDR Portfolio S&P 500 Growth -9.0%
VOOG Vanguard S&P 500 Growth -9.1%
IVW iShares S&P 500 Growth Index Fund -9.2%
IOO iShares S&P Global 100 Index Fund -9.2%
IHI iShares DJ U.S. Medical Devices -9.2%
XT iShares Exponential Technologies -9.7%
OEF iShares S&P U.S. 100 Index -9.8%
IUSG iShares Core U.S. Growth -10.0%
CWB SPDR Barclays Convertible Bond -11.0%
BKLN PowerShares S&P-LSTA Senior Loan -11.0%
AAXJ iShares MSCI Asia ex-Japan -11.4%
MGC Vanguard MSCI Mega Cap 300 -11.7%
FTCS First Trust Capital Strength (Low Vol) -11.7%
SHYG iShares 0-5 Year High Yield Corp Bond -12.2%
HYG iShares iBoxx High-Yield Corp Bond -12.4%
HYLB Xtrackers USD High Yield Corp Bd ETF -12.5%
ESGU iShares ESG MSCI USA ETF -12.6%
QUAL iShares MSCI USA Quality Factor ETF -12.6%
SJNK SPDR Barcap Short-Term High Yield -12.7%
DGRW WisdomTree US Quality Dividend Growth -12.7%
EFG iShares MSCI EAFE Growth Index -12.8%
MTUM iShares MSCI USA Momentum Factor ETF -13.0%
MOAT Market Vectors Morningstar Wide Moat ETF -13.0%
VIG Vanguard Dividend Appreciation -13.2%
JNK SPDR Barcap High-Yield Junk Bond -13.3%
SPLG SPDR Portfolio Large Cap -13.5%
SRLN SPDR Blackstone GSO Senior Loan ETF -13.6%
SPY SPDR S&P 500 Index -13.6%
VV Vanguard MSCI U.S. Large Cap -13.6%
IVV iShares Core S&P 500 ETF -13.7%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap -13.7%
VOO Vanguard S&P 500 -13.7%
SCHX Schwab Dow Jones U.S. Large-Cap -14.2%
FV First Trust Dorsey Wright Focus 5 ETF -14.3%
IWB iShares Russell 1000 Index Fund -14.7%
VOX Vanguard MSCI U.S. Telecom Services -14.8%
SPTM SPDR Portfolio Total Stock Market -14.9%
ACWV iShares MSCI All World Minimum Volatility -15.2%
SCHD Schwab U.S. Dow Jones Dividend 100 -15.5%
SCHB Schwab Dow Jones U.S. Broad Market -15.6%
VTI Vanguard Total U.S. Stock Market -15.7%
IWV iShares Russell 3000 Index Fund -15.7%
ITOT iShares Core S&P Total US Market -15.8%
EFAV iShares MSCI EAFE Minimum Volatility -15.9%
ACWI iShares MSCI All-World ACWI Index -16.0%
USMV iShares MSCI USA Minimum Volatility Index -16.0%
DGRO iShares Core Dividend Growth ETF -16.2%
VOT Vanguard CRSP U.S. Midcap Growth -16.9%
IWP iShares Russell Midcap Growth -16.9%
VT Vanguard FTSE Global All Cap -17.0%
EEM iShares MSCI Emerging Markets -17.1%
EWY iShares MSCI South Korea Index Fund -17.2%
DLN Wisdomtree U.S. LargeCap Dividend -17.3%
MGV Vanguard MSCI Mega Cap 300 Value -17.3%
EEMV iShares MSCI Emerg Mkts Minimum Volatility -17.3%
XLU U.S. Utilities Sector SPDR -17.4%
SPEM SPDR Portfolio Emerging Markets ETF -17.6%
RPG Invesco S&P 500 Pure Growth ETF -17.7%
VWO Vanguard FTSE Emerging Markets -17.7%
IEMG iShares Core MSCI Emerging Markets -17.7%
SCHE Schwab FTSE Emerging Markets Equity -17.8%
VPL Vanguard Pacific Region -18.3%
VPU Vanguard MSCI U.S. Utilities -18.4%
VEU Vanguard FTSE All-World ex-US -18.5%
DIA SPDR Dow Jones Industrial Average -18.7%
SPYV SPDR Portfolio S&P 500 Value -18.8%
IVE iShares S&P 500 Value Index Fund -18.9%
VYM Vanguard High Dividend Yield Index -19.0%
ACWX iShares MSCI All-World ex-US -19.2%
SCHF Schwab FTSE Developed Market Int'l Equity -19.2%
EFA iShares MSCI EAFE -19.2%
VXUS Vanguard MSCI All Country Ex-US Int'l -19.2%
SPDW SPDR Portfolio World Ex-US ETF -19.3%
VTV Vanguard U.S. LargeCap Value -19.5%
IEFA iShares Core MSCI EAFE -19.6%
VEA Vanguard FTSE Developed Ex North America -19.6%
NOBL ProShares S&P 500 Dividend Aristocrats -19.6%
IXUS iShares Core MSCI Total Int'l Stock -19.7%
IEUR iShares Core MSCI Europe -19.8%
IUSV iShares Core U.S. Value -20.1%
SPLV Invesco S&P 500 Low Volatility ETF -20.7%
FNDX Schwab Fundamental U.S. Large Cap -20.8%
SCHV Schwab Dow Jones U.S. Large Cap Value -21.0%
HDV iShares High Dividend Equity -21.2%
PRF FTSE RAFI US 1000 Portfolio -21.7%
FVD First Trust U.S. Value Line Dividend -21.8%
SDY SPDR S&P U.S. Dividend Aristocrats -22.3%
VONV Vanguard Russell 1000 Value -22.4%
IWD iShares Russell 1000 Value -22.5%
XLB U.S. Materials Sector SPDR -23.0%
RSP Invesco S&P 500 Equal Weight -23.0%
VO Vanguard CRSP U.S. Mid Cap -23.3%
EPP iShares MSCI Pacific ex-Japan -23.7%
XLI U.S. Industrials Sector SPDR -23.7%
SCZ iShares MSCI EAFE Small Cap Index -23.7%
IJK iShares S&P MidCap 400 Growth -23.8%
FNDF Schwab Fundamental Intl Large Company -23.8%
XLRE U.S. Real Estate Sector SPDR -23.9%
VLUE iShares MSCI USA Value Weighted Index Fund -24.0%
EWC iShares MSCI Canada Index Fund -24.2%
EWU iShares MSCI United Kingdom Index -24.4%
SCHC Schwab FTSE Developed Small Cap ex-U.S. -24.4%
VSS Vanguard FTSE World ex-US Small Cap -24.5%
IWR iShares Russell Midcap Index Fund -24.9%
FNDC Schwab Fundamental Intl Small Co -24.9%
EFV iShares MSCI EAFE Value Index -25.1%
VIS Vanguard MSCI U.S. Industrials -25.3%
IDV iShares DJ Int'l Select Dividend -25.7%
XLF U.S. Financial Sector SPDR -26.1%
VNQI Vanguard S&P Global ex-U.S. REIT -26.8%
XMLV PowerShares S&P MidCap Low Volatility -27.2%
IJT iShares S&P SmallCap 600 Growth -27.3%
ICF iShares Cohen&Steers Realty REIT -27.5%
IJH iShares Core S&P MidCap 400 Index -28.5%
DVY iShares DJ Select Dividend Index -28.5%
MDY S&P MidCap 400 SPDRs -28.6%
SCHM Schwab Dow Jones U.S. Mid-Cap -28.6%
IWM iShares Russell 2000 Index Fund -28.7%
VFH Vanguard MSCI U.S. Financials -28.7%
VB Vanguard U.S. Small Cap -28.7%
IGF iShares S&P Global Infrastructure Index -29.0%
VNQ Vanguard MSCI U.S. REIT -29.3%
IYR iShares Dow Jones Real Estate REIT -29.7%
SCHA Schwab Dow Jones U.S. Small-Cap -29.9%
VOE Vanguard CRSP U.S. Midcap Value -30.0%
SPHD PowerShares S&P 500 High Dividend -30.2%
EMLP First Trust N American Energy Infrastruct -30.3%
IWS iShares Russell Midcap Value -30.3%
XAR SPDR S&P Aerospace & Defense ETF -30.6%
IJR iShares Core S&P SmallCap 600 Index -32.0%
INDA iShares MSCI India -33.2%
IJJ iShares S&P MidCap 400 Value -33.8%
VBR Vanguard U.S. SmallCap Value -34.4%
RWO SPDR Dow Jones Global Real Estate -34.6%
FNDA Schwab Fundamental U.S. Small Cap -35.1%
IWN iShares Russell 2000 Value -35.2%
SPYD SPDR Portfolio 500 High Dividend -35.8%
REET iShares Global REIT -35.8%
DON WisdomTree U.S. Midcap Dividend Fund -36.0%
RWR SPDR Dow Jones REIT -36.1%
SCHH Schwab Dow Jones U.S. REIT Index -36.1%
ITA iShares Dow Jones U.S. Aerospace-Defense -36.8%
DES WisdomTree SmallCap Dividend -36.9%
XSLV PowerShares S&P SmallCap Low Volatility -36.9%
SLYV SPDR S&P 600 Small Cap Value -36.9%
IJS iShares S&P SmallCap 600 Value -37.1%
EWZ iShares MSCI Brazil Index Fund -46.3%
XOP SPDR S&P Oil & Gas E&P -58.3%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Copyright © 2010 - 2020 ETFreplay.com, Inc.
Terms & Conditions Privacy