ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 173 (69.2 %)

ETF new lows chart
Symbol ETF Return
SMH Market Vectors Semiconductor ETF +55.8%
SOXX iShares PHLX Semiconductor Index +52.4%
IYW iShares DJ U.S. Technology Sector +34.6%
IGM iShares S&P Technology Index +34.2%
FTEC Fidelity MSCI Info Technology +33.9%
VGT Vanguard MSCI U.S. Technology +33.6%
XLK U.S. Technology Sector SPDR +32.8%
ITA iShares Dow Jones U.S. Aerospace-Defense +28.6%
ONEQ Fidelity Nasdaq Composite +28.6%
IOO iShares S&P Global 100 Index Fund +27.8%
IWY iShares Russell Top 200 Growth +26.8%
MGK Vanguard MSCI Mega Cap 300 Growth +26.4%
VONG Vanguard Russell 1000 Growth ETF +26.1%
IWF iShares Russell 1000 Growth +26.0%
XLG Invesco S&P 500 Top 50 +25.9%
SPYG SPDR Portfolio S&P 500 Growth +25.5%
VOOG Vanguard S&P 500 Growth +25.5%
IVW iShares S&P 500 Growth Index Fund +25.5%
VLUE iShares MSCI USA Value Weighted Index Fund +25.5%
QQQM Invesco NASDAQ 100 ETF (Mini) +25.3%
QQQ Nasdaq-100 ETF +25.2%
VUG Vanguard U.S. LargeCap Growth (VIGRX) +25.2%
SCHG Schwab Dow Jones U.S. LgCap Growth (SWLGX) +24.9%
IUSG iShares Core U.S. Growth +24.9%
AVEM Avantis Emerging Markets Equity Active ETF +24.4%
OEF iShares S&P U.S. 100 Index +24.0%
EMXC iShares MSCI Emerging Markets ex China +23.7%
IEMG iShares Core MSCI Emerging Markets +22.6%
EEM iShares MSCI Emerging Markets +22.6%
DFAE Dimensional Emerging Core Equity ETF +22.5%
AVDV Avantis Intl Small Cap Value (Active) +22.0%
MGC Vanguard MSCI Mega Cap 300 +21.8%
JGRO JP Morgan Active Growth ETF +21.7%
CGGR Capital Group Growth +21.2%
DYNF BlackRock U.S. Equity Factor Rotation ETF +21.1%
CGDV Capital Group Dividend Value +20.8%
SPMO Invesco S&P 500 Momentum ETF +20.8%
FNDE Schwab Fundamental Emerg Markets Large Co +20.4%
ESGV Vanguard ESG US Stock ETF +20.1%
VV Vanguard MSCI U.S. Large Cap +19.9%
ESGU iShares ESG MSCI USA ETF +19.9%
DFUS Dimensional U.S. Equity ETF +19.8%
IVV iShares Core S&P 500 ETF +19.7%
VOO Vanguard S&P 500 +19.6%
VPL Vanguard Pacific Region +19.6%
SPYM State Street SPDR Portfolio S&P 500 +19.6%
SPY S&P 500 Index +19.6%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +19.5%
ITOT iShares Core S&P Total US Market +19.5%
VTI Vanguard Total U.S. Stock Market +19.4%
SCHB Schwab Dow Jones U.S. Broad Market +19.3%
DFAU Dimensional US Core Equity ETF (Active) +19.3%
PAVE Global X US Infrastructure +19.2%
CGUS Capital Group Core Equity ETF +19.2%
IWB iShares Russell 1000 Index Fund +19.1%
VONE Vanguard Russell 1000 +19.1%
IWV iShares Russell 3000 Index Fund +19.1%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +19.0%
SCHE Schwab FTSE Emerging Markets Equity +18.9%
VWO Vanguard FTSE Emerging Markets +18.9%
SPEM SPDR Portfolio Emerging Markets ETF +18.5%
AVUS Avantis U.S. Equity ETF (Active) +18.3%
VXF Vanguard Extended Market ETF +18.1%
SCHA Schwab Dow Jones U.S. Small-Cap +18.1%
CGGO Capital Group Global Growth ETF +18.0%
ACWI iShares MSCI All-World ACWI Index +18.0%
JEPQ JPMorgan NASDAQ Equity Premium +17.9%
VT Vanguard FTSE Global All Cap +17.8%
DFIV Dimensional International Value ETF +17.5%
DFAC Dimensional US Core Equity 2 ETF +17.5%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +17.5%
FNDF Schwab Fundamental Intl Large Company +17.2%
DFAX Dimensional World ex US Core Equity 2 ETF +17.0%
XLY U.S. Consumer Discret Sector SPDR +17.0%
VBK Vanguard U.S. Small Cap Growth +16.7%
BBJP JPMorgan BetaBuilders Japan ETF +16.7%
EWJ iShares MSCI Japan Index Fund +16.6%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +15.8%
FDVV Fidelity High Dividend ETF +15.7%
VXUS Vanguard MSCI All Country Ex-US Int'l +15.6%
IXUS iShares Core MSCI Total Int'l Stock +15.6%
FNDX Schwab Fundamental U.S. LgCap +15.6%
ACWX iShares MSCI All-World ex-US +15.5%
VEU Vanguard FTSE All-World ex-US +15.4%
VSS Vanguard FTSE World ex-US Small Cap +15.1%
RDVY First Trust Rising Dividend Achievers +15.0%
DIA SPDR Dow Jones Industrial Average +14.8%
AVDE Avantis International Equity ETF +14.8%
MTUM iShares MSCI USA Momentum Factor ETF +14.8%
SPSM SPDR Portfolio Small Cap ETF +14.8%
VYMI Vanguard Intl High Div Yld ETF +14.7%
IJR iShares Core S&P SmallCap 600 Index +14.7%
SPDW SPDR Portfolio Dev World Ex-US ETF +14.5%
AVLV Avantis U.S. Large Cap Value ETF +14.4%
VEA Vanguard FTSE Developed Ex North America +14.4%
RWL RevenueShares U.S. Large Cap Fund +14.3%
EFV iShares MSCI EAFE Value Index +14.3%
MOAT Market Vectors Morningstar Wide Moat ETF +14.3%
SCHF Schwab FTSE Developed Market Int'l Equity +14.2%
VB Vanguard U.S. Small Cap +14.2%
DFIC Dimensional Int'l Core Equity 2 ETF +14.1%
QUAL iShares MSCI USA Quality Factor ETF +13.6%
XLI U.S. Industrials Sector SPDR +13.5%
DGRW WisdomTree US Quality Dividend Growth +13.3%
DFAI Dimensional Int'l Core Equity (DFIEX) +13.3%
VHT Vanguard MSCI U.S. Health Care +13.3%
SPYV SPDR Portfolio S&P 500 Value +13.2%
DGRO iShares Core Dividend Growth ETF +13.2%
VIG Vanguard Dividend Appreciation +13.1%
IVE iShares S&P 500 Value Index Fund +13.1%
IUSV iShares Core U.S. Value +13.0%
VYM Vanguard High Dividend Yield Index +13.0%
JGLO JPMorgan Global Select Equity ETF +12.9%
SCZ iShares MSCI EAFE Small Cap Index +12.7%
BUFR FT Cboe Vest Fund of Buffer ETFs +12.6%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +12.6%
IDEV iShares Core MSCI Intl Developed Markets +12.6%
SCHM Schwab Dow Jones U.S. Mid-Cap +12.4%
QYLD NASDAQ 100 Covered Call ETF +12.3%
VTV Vanguard U.S. LargeCap Value +12.0%
IJK iShares S&P MidCap 400 Growth +11.9%
IEFA iShares Core MSCI EAFE +11.9%
VOT Vanguard CRSP U.S. Midcap Growth +11.7%
SCHV Schwab Dow Jones U.S. Large Cap Value +11.7%
MGV Vanguard MSCI Mega Cap 300 Value +11.7%
EFA iShares MSCI EAFE +11.6%
VONV Vanguard Russell 1000 Value +11.5%
IWD iShares Russell 1000 Value +11.4%
ESGD iShares ESG Aware MSCI EAFE +11.2%
XLV U.S. Health Care Sector SPDR +11.2%
JIRE JP Morgan Int'l Res Enhanced Equity +11.2%
COWZ Pacer US Cash Cows 100 ETF +11.2%
VO Vanguard CRSP U.S. Mid Cap +10.9%
IWR iShares Russell Midcap Index Fund +10.8%
IWP iShares Russell Midcap Growth +10.5%
EZU iShares MSCI EMU Index Fund +10.4%
VOE Vanguard CRSP U.S. Midcap Value +10.1%
EMB iShares JPM Emerg Markets Bond +9.9%
SPHQ Invesco S&P 500 Quality ETF +9.8%
VGK Vanguard Europe +9.8%
RSP S&P 500 Equal Weight +9.6%
IEUR iShares Core MSCI Europe +9.5%
JQUA JP Morgan US Quality Factor +9.4%
EFG iShares MSCI EAFE Growth Index +8.9%
VCLT Vanguard Long-Term Corp Bond (12+yr) +7.9%
IQLT iShares MSCI Intl Quality Factor ETF +7.7%
IGIB iShares Barclays Intermed Credit (4-5yr) +6.2%
PYLD PIMCO Multisector Bond Active ETF +6.2%
LQD iShares iBoxx Invest Grade Bond +6.2%
SCHI Schwab 5-10 Year Corporate Bond ETF +6.1%
VCIT Vanguard Interm Corp Bond (6-7yr) +6.1%
JNK SPDR Barcap High-Yield Junk Bond +5.8%
JEPI JPMorgan Equity Premium Income +5.8%
SPHY SPDR Portfolio High Yield Bond +5.8%
USHY iShares Broad USD High Yield ETF +5.7%
USIG iShares Barclays Credit Bond Index (6yr) +5.7%
HYG iShares iBoxx High-Yield Corp Bond +5.3%
MBB iShares Barclays MBS Bond Fund (2yr) +5.2%
VMBS Vanguard Mortgage-Backed Bonds +5.1%
JCPB JPMorgan Core Plus Bond ETF +5.1%
FBND Fidelity Total Bond ETF +5.0%
SHYG iShares 0-5 Year High Yield Corp Bond +4.9%
SRLN SPDR Blackstone GSO Senior Loan ETF +4.9%
IUSB iShares Core Total USD Bond Market +4.9%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +4.7%
AGG iShares Core Total US Bond +4.5%
BND Vanguard Total Bond Market +4.4%
BKLN PowerShares S&P-LSTA Senior Loan +4.0%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.7%
VNQ Vanguard MSCI U.S. REIT +3.2%
SCHH Schwab Dow Jones U.S. REIT Index +2.3%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.0%
XLRE U.S. Real Estate Sector SPDR +0.8%

New Lows: 6 (2.4 %)

ETF new lows chart
Symbol ETF Return
IBIT iShares Bitcoin Trust ETF +0.4%
FBTC Fidelity Wise Origin Bitcoin +0.4%
GBTC Grayscale Bitcoin Trust ETF -0.2%
SPLV Invesco S&P 500 Low Volatility ETF -0.6%
VDC Vanguard MSCI U.S. Consumer Staples -3.1%
XLP U.S. Consumer Staples Sector SPDR -3.9%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025