ETF New Highs / Lows

Choose time period and click 'Get Highs / Lows' to see the ETFs * that have made new highs or lows in total return (including dividends).

  • Lookback
  • High/Low within
  • Days
  • Through

New Highs: 185 (74.0 %)

ETF new lows chart
Symbol ETF Return
SLV iShares Silver Trust +140.5%
GDXJ Market Vectors Junior Gold Miners +94.7%
GDX Market Vectors Gold Miners Equity Index +90.9%
GLDM SPDR Gold MiniShares Trust +37.8%
IAU iShares COMEX Gold Trust +37.7%
GLD SPDR Gold Shares +37.6%
SOXX iShares PHLX Semiconductor Index +37.3%
SMH Market Vectors Semiconductor ETF +36.3%
VLUE iShares MSCI USA Value Weighted Index Fund +28.2%
AVDV Avantis Intl Small Cap Value (Active) +24.6%
ITA iShares Dow Jones U.S. Aerospace-Defense +23.6%
BBJP JPMorgan BetaBuilders Japan ETF +22.8%
EMXC iShares MSCI Emerging Markets ex China +22.8%
EWJ iShares MSCI Japan Index Fund +22.5%
PPA PowerShares Aerospace & Defense +22.2%
VPL Vanguard Pacific Region +22.0%
DFIV Dimensional International Value ETF +21.8%
FNDF Schwab Fundamental Intl Large Company +21.1%
VHT Vanguard MSCI U.S. Health Care +20.3%
IWN iShares Russell 2000 Value +20.2%
IJS iShares S&P SmallCap 600 Value +19.9%
EEM iShares MSCI Emerging Markets +19.8%
VTWO Vanguard Russell 2000 +19.4%
IWM iShares Russell 2000 Index Fund +19.3%
XLV U.S. Health Care Sector SPDR +19.3%
EFV iShares MSCI EAFE Value Index +18.7%
IWO iShares Russell 2000 Growth +18.5%
IEMG iShares Core MSCI Emerging Markets +18.4%
AVEM Avantis Emerging Markets Equity Active ETF +18.3%
DFAE Dimensional Emerging Core Equity ETF +17.9%
VYMI Vanguard Intl High Div Yld ETF +17.7%
SCHA Schwab Dow Jones U.S. Small-Cap +17.7%
SCHF Schwab FTSE Developed Market Int'l Equity +17.2%
FNDE Schwab Fundamental Emerg Markets Large Co +17.1%
AVDE Avantis International Equity ETF +17.1%
VEA Vanguard FTSE Developed Ex North America +16.9%
DFAX Dimensional World ex US Core Equity 2 ETF +16.8%
SPDW SPDR Portfolio Dev World Ex-US ETF +16.6%
DBEF DB X-Track MSCI EAFE US Dollar Hedged Eq +16.6%
DFIC Dimensional Int'l Core Equity 2 ETF +16.5%
VEU Vanguard FTSE All-World ex-US +16.5%
ACWX iShares MSCI All-World ex-US +16.4%
IOO iShares S&P Global 100 Index Fund +16.4%
AVUV Avantis U.S. Small Cap Value ETF (Active) +16.2%
VXUS Vanguard MSCI All Country Ex-US Int'l +16.1%
DFAI Dimensional Int'l Core Equity (DFIEX) +16.0%
AVLV Avantis U.S. Large Cap Value ETF +15.8%
RDVY First Trust Rising Dividend Achievers +15.8%
FNDA Schwab Fundamental U.S. Small Cap +15.8%
IXUS iShares Core MSCI Total Int'l Stock +15.7%
SPSM SPDR Portfolio Small Cap ETF +15.4%
DFAT Dimensional US Targeted Value ETF +15.3%
IJR iShares Core S&P SmallCap 600 Index +15.3%
FNDX Schwab Fundamental U.S. LgCap +15.1%
PRF FTSE RAFI US 1000 Portfolio (FNDX) +14.9%
IDEV iShares Core MSCI Intl Developed Markets +14.8%
SCHE Schwab FTSE Emerging Markets Equity +14.6%
VBK Vanguard U.S. Small Cap Growth +14.6%
RWL RevenueShares U.S. Large Cap Fund +14.5%
SPEM SPDR Portfolio Emerging Markets ETF +14.3%
VWO Vanguard FTSE Emerging Markets +14.2%
EFA iShares MSCI EAFE +14.1%
PAVE Global X US Infrastructure +14.1%
IEFA iShares Core MSCI EAFE +14.0%
VB Vanguard U.S. Small Cap +13.9%
JIRE JP Morgan Int'l Res Enhanced Equity +13.6%
VBR Vanguard U.S. SmallCap Value +13.6%
ESGD iShares ESG Aware MSCI EAFE +13.5%
JEPQ JPMorgan NASDAQ Equity Premium +13.2%
MOAT Market Vectors Morningstar Wide Moat ETF +13.1%
CGGO Capital Group Global Growth ETF +13.1%
QYLD NASDAQ 100 Covered Call ETF +13.1%
SDVY First Trust SMID Cap Rising Div Achievers +13.1%
SCHM Schwab Dow Jones U.S. Mid-Cap +13.1%
COWZ Pacer US Cash Cows 100 ETF +13.0%
AVUS Avantis U.S. Equity ETF (Active) +13.0%
VONV Vanguard Russell 1000 Value +12.9%
VSS Vanguard FTSE World ex-US Small Cap +12.9%
IWD iShares Russell 1000 Value +12.9%
SCZ iShares MSCI EAFE Small Cap Index +12.8%
VT Vanguard FTSE Global All Cap +12.8%
ACWI iShares MSCI All-World ACWI Index +12.6%
VTV Vanguard U.S. LargeCap Value +12.6%
VGK Vanguard Europe +12.5%
VOE Vanguard CRSP U.S. Midcap Value +12.4%
MGV Vanguard MSCI Mega Cap 300 Value +12.3%
EZU iShares MSCI EMU Index Fund +12.3%
DFAC Dimensional US Core Equity 2 ETF +12.2%
VDE Vanguard MSCI U.S. Energy +12.1%
VXF Vanguard Extended Market ETF +12.1%
IJK iShares S&P MidCap 400 Growth +12.0%
IEUR iShares Core MSCI Europe +12.0%
DIA SPDR Dow Jones Industrial Average +11.9%
XLY U.S. Consumer Discret Sector SPDR +11.9%
XLE U.S. Energy Sector SPDR +11.8%
DVY iShares DJ Select Dividend Index +11.7%
SPMD SPDR Portfolio Mid Cap ETF +11.5%
VYM Vanguard High Dividend Yield Index +11.5%
SCHV Schwab Dow Jones U.S. Large Cap Value +11.5%
IJH iShares Core S&P MidCap 400 Index +11.5%
DGRO iShares Core Dividend Growth ETF +11.4%
DFAU Dimensional US Core Equity ETF (Active) +11.4%
MDY S&P MidCap 400 SPDRs +11.4%
DFUS Dimensional U.S. Equity ETF +11.3%
MGC Vanguard MSCI Mega Cap 300 +11.3%
IUSV iShares Core U.S. Value +11.2%
IQLT iShares MSCI Intl Quality Factor ETF +11.2%
VTI Vanguard Total U.S. Stock Market +11.2%
SPYV SPDR Portfolio S&P 500 Value +11.2%
IVE iShares S&P 500 Value Index Fund +11.2%
IWS iShares Russell Midcap Value +11.1%
IJJ iShares S&P MidCap 400 Value +11.0%
ITOT iShares Core S&P Total US Market +11.0%
SPTM SPDR Portfolio S&P 1500 Comp Stock Mkt ETF +11.0%
IVV iShares Core S&P 500 ETF +10.9%
SCHB Schwab Dow Jones U.S. Broad Market +10.9%
SPYM State Street SPDR Portfolio S&P 500 +10.9%
VOO Vanguard S&P 500 +10.9%
QUAL iShares MSCI USA Quality Factor ETF +10.9%
IWV iShares Russell 3000 Index Fund +10.9%
SPY S&P 500 Index +10.9%
ESGU iShares ESG MSCI USA ETF +10.7%
VONE Vanguard Russell 1000 +10.7%
IWB iShares Russell 1000 Index Fund +10.6%
SCHX Schwab Dow Jones U.S. Large-Cap (SNXFX) +10.6%
VV Vanguard MSCI U.S. Large Cap +10.6%
ESGV Vanguard ESG US Stock ETF +10.3%
CGDV Capital Group Dividend Value +10.2%
XLI U.S. Industrials Sector SPDR +10.0%
VIG Vanguard Dividend Appreciation +9.8%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap +9.5%
EFG iShares MSCI EAFE Growth Index +9.4%
RSP S&P 500 Equal Weight +9.2%
FDVV Fidelity High Dividend ETF +9.2%
CGUS Capital Group Core Equity ETF +9.1%
SCHD Schwab U.S. Dow Jones Dividend 100 +9.1%
SPHQ Invesco S&P 500 Quality ETF +9.0%
IWR iShares Russell Midcap Index Fund +8.7%
HDV iShares High Dividend Equity +8.1%
MTUM iShares MSCI USA Momentum Factor ETF +8.0%
NOBL ProShares S&P 500 Dividend Aristocrats +7.9%
DGRW WisdomTree US Quality Dividend Growth +7.8%
JQUA JP Morgan US Quality Factor +7.8%
BUFR FT Cboe Vest Fund of Buffer ETFs +7.5%
JGLO JPMorgan Global Select Equity ETF +7.4%
VO Vanguard CRSP U.S. Mid Cap +7.1%
SDY SPDR S&P U.S. Dividend Aristocrats +7.1%
SPYD SPDR Portfolio 500 High Dividend +6.7%
JEPI JPMorgan Equity Premium Income +6.6%
VIGI Vanguard Intl Dividend Appreciation ETF +6.4%
FVD First Trust U.S. Value Line Dividend +6.3%
FTCS First Trust Capital Strength (Low Vol) +6.3%
PYLD PIMCO Multisector Bond Active ETF +5.5%
MBB iShares Barclays MBS Bond Fund (2yr) +5.5%
AMLP ALPS Alerian MLP Infrastructure Index +5.3%
VMBS Vanguard Mortgage-Backed Bonds +5.3%
PFF iShares S&P US Preferred Stock Index +4.9%
IGIB iShares Barclays Intermed Credit (4-5yr) +4.9%
JCPB JPMorgan Core Plus Bond ETF +4.8%
VCIT Vanguard Interm Corp Bond (6-7yr) +4.8%
SCHI Schwab 5-10 Year Corporate Bond ETF +4.7%
VFH Vanguard MSCI U.S. Financials +4.6%
JNK SPDR Barcap High-Yield Junk Bond +4.6%
SPHY SPDR Portfolio High Yield Bond +4.5%
IUSB iShares Core Total USD Bond Market +4.4%
USHY iShares Broad USD High Yield ETF +4.4%
FBND Fidelity Total Bond ETF +4.4%
AGG iShares Core Total US Bond +4.4%
SPAB SPDR Portfolio Aggregate Bond (4-5yr) +4.3%
SCHZ Schwab Barclays Aggregate Bond +4.3%
XLF U.S. Financial Sector SPDR +4.2%
BND Vanguard Total Bond Market +4.2%
HYG iShares iBoxx High-Yield Corp Bond +4.1%
SHYG iShares 0-5 Year High Yield Corp Bond +3.8%
SPIB SPDR Portfolio Interm Corp Bond (4-5yr) +3.7%
BKLN PowerShares S&P-LSTA Senior Loan +3.5%
SRLN SPDR Blackstone GSO Senior Loan ETF +3.5%
IGSB iShares Barclays 1-3 Year Credit (2yr) +3.1%
XLP U.S. Consumer Staples Sector SPDR +3.1%
VDC Vanguard MSCI U.S. Consumer Staples +3.1%
BSV Vanguard Short-Term Bond +2.7%
BOXX Alpha Architect 1-3 Month Box ETF (Active) +2.2%
IAGG iShares Core Int'l Aggregate Bond +1.7%
STIP iShares 0-5 Year TIPS +1.7%
VTIP Vanguard Sh-Tm 0-5 yr Inflation Protected +1.6%

New Lows: 1 (0.4 %)

ETF new lows chart
Symbol ETF Return
IGV iShares S&P Software Industry Index -10.4%

Note:
* The number of new highs / lows is drawn from a universe of the largest 250 ETFs (by assets), excluding very short-term bond funds and leveraged / inverse ETFs.
The new highs and lows are based on the total return data series that better reflects the underlying indexes. ETFs need to be adjusted, as ignoring distributions will result in faulty comparisons between securities that pay dividends and those that do not.

Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2026