ACES
|
ALPS Clean Energy ETF
|
$468
|
+0.4%
|
-0.6%
|
-28.4%
|
-19.4%
|
+140.2%
|
AIEQ
|
AI Powered Equity ETF
|
$107
|
+0.9%
|
+8.8%
|
-31.9%
|
+20.1%
|
+25.4%
|
AIRR
|
First Trust RBA Amer Indl RenaisTM ETF
|
$305
|
+2.6%
|
+18.9%
|
-2.1%
|
+33.0%
|
+17.2%
|
ARKF
|
ARK Fintech Innovation ETF
|
$865
|
-2.1%
|
+38.8%
|
-65.1%
|
-17.8%
|
+108.0%
|
ARKK
|
ARK Innovation ETF
|
$7,704
|
-1.0%
|
+35.2%
|
-67.0%
|
-23.4%
|
+152.8%
|
ARKQ
|
ARK Industrial Innovation ETF
|
$935
|
-0.3%
|
+29.2%
|
-46.7%
|
+1.8%
|
+107.2%
|
ARKW
|
ARK Web x.0 ETF
|
$1,265
|
-1.7%
|
+40.7%
|
-67.5%
|
-16.7%
|
+157.5%
|
BETZ
|
Roundhill Sports Betting & iGaming
|
$129
|
-0.4%
|
+19.9%
|
-42.0%
|
-3.9%
|
N/A
|
BLOK
|
Amplify Transformational Data Sharing ETF
|
$459
|
-1.1%
|
+33.0%
|
-62.4%
|
+31.2%
|
+90.2%
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
$4,820
|
-1.8%
|
+11.9%
|
-26.5%
|
+19.7%
|
+50.4%
|
CLOU
|
Global X Cloud Computing ETF
|
$557
|
-1.8%
|
+19.3%
|
-39.6%
|
-3.3%
|
+77.2%
|
CNRG
|
SPDR S&P Kensho Clean Power ETF
|
$327
|
+1.1%
|
+3.3%
|
-8.0%
|
-15.7%
|
+138.4%
|
CRPT
|
FT Skybridge Crypto & Digital Economy ETF
|
$17
|
-1.1%
|
+50.7%
|
-80.8%
|
N/A
|
N/A
|
DRLL
|
Strive U.S. Energy ETF
|
$320
|
+2.6%
|
-5.5%
|
N/A
|
N/A
|
N/A
|
ESPO
|
Van Eck Video Gaming Esports
|
$284
|
-2.1%
|
+25.9%
|
-34.7%
|
-2.1%
|
+84.0%
|
FBT
|
First Trust NYSE Arca Biotechnology Index
|
$1,446
|
-0.3%
|
+2.1%
|
-4.8%
|
-3.6%
|
+13.0%
|
FCG
|
First Trust ISE-Revere Natural Gas Equity
|
$487
|
+3.2%
|
-4.0%
|
+47.2%
|
+98.4%
|
-23.2%
|
FDN
|
First Trust DJ Internet Index
|
$4,273
|
-2.9%
|
+27.0%
|
-45.5%
|
+6.5%
|
+52.6%
|
FDRV
|
Fidelity Elec Vehicles & Future Transport
|
$50
|
+0.4%
|
+18.9%
|
-44.3%
|
N/A
|
N/A
|
FFTY
|
The Innovator IBD 50 ETF
|
$77
|
-2.0%
|
+10.1%
|
-51.1%
|
+11.9%
|
+18.2%
|
FINX
|
Global X FinTech ETF
|
$375
|
-0.4%
|
+10.5%
|
-51.8%
|
-9.7%
|
+53.8%
|
FIVG
|
Defiance Next Gen Connectivity ETF
|
$637
|
+0.3%
|
+8.7%
|
-27.3%
|
+25.7%
|
+29.8%
|
FTXG
|
First Trust Nasdaq Food & Beverage ETF
|
$958
|
-0.8%
|
-2.5%
|
+6.1%
|
+13.5%
|
+6.6%
|
FTXL
|
First Trust Nasdaq Semiconductor ETF
|
$1,054
|
+0.8%
|
+26.3%
|
-33.9%
|
+36.0%
|
+46.1%
|
FTXN
|
First Trust Nasdaq Oil & Gas ETF
|
$246
|
+3.1%
|
-3.8%
|
+47.4%
|
+69.2%
|
-28.1%
|
FTXO
|
First Trust NASDAQ Bank ETF
|
$129
|
+1.8%
|
-14.6%
|
-17.9%
|
+40.5%
|
-12.6%
|
GINN
|
Goldman Sachs Innovate Equity ETF
|
$325
|
-0.9%
|
+16.5%
|
-32.4%
|
+10.4%
|
N/A
|
GTEK
|
Goldman Sachs Future Tech Leaders
|
$255
|
-1.7%
|
+18.8%
|
-46.7%
|
N/A
|
N/A
|
HACK
|
PureFunds ISE Cyber Security ETF
|
$1,445
|
-1.7%
|
+10.2%
|
-28.2%
|
+7.0%
|
+41.3%
|
HERO
|
Global X Video Games & Esports
|
$166
|
-2.3%
|
+6.2%
|
-33.4%
|
-8.4%
|
+91.0%
|
IAI
|
iShares U.S. Broker Dealers ETF
|
$614
|
+1.7%
|
-4.5%
|
-10.9%
|
+40.5%
|
+18.6%
|
IAT
|
iShares US Regional Banks ETF
|
$734
|
+1.8%
|
-24.4%
|
-20.6%
|
+38.9%
|
-7.6%
|
IBB
|
iShares Nasdaq Biotechnology Index
|
$7,517
|
-0.2%
|
-1.8%
|
-13.7%
|
+1.0%
|
+26.0%
|
IBUY
|
Amplify Online Retail ETF
|
$185
|
-0.7%
|
+10.7%
|
-55.7%
|
-23.0%
|
+123.8%
|
IDRV
|
iShares Self-Driving EV & Tech
|
$402
|
-0.4%
|
+14.3%
|
-36.4%
|
+27.0%
|
+59.4%
|
IEO
|
iShares DJ U.S. Oil-Gas Exploration & Prod
|
$607
|
+3.4%
|
-7.1%
|
+57.9%
|
+75.6%
|
-32.7%
|
IEZ
|
iShares DJ U.S. Oil Equipment & Services
|
$170
|
+3.2%
|
-7.7%
|
+65.7%
|
+16.0%
|
-42.9%
|
IFRA
|
iShares U.S. Infrastructure ETF
|
$1,734
|
+1.9%
|
+7.2%
|
-3.3%
|
+29.8%
|
+7.4%
|
IGM
|
iShares S&P Technology Index
|
$3,111
|
-2.0%
|
+33.5%
|
-35.9%
|
+25.7%
|
+45.1%
|
IGN
|
iShares S&P U.S. Tech-Networking
|
$88
|
+1.0%
|
-1.4%
|
-17.9%
|
+42.1%
|
+8.8%
|
IGV
|
iShares S&P Software Industry Index
|
$6,130
|
-3.0%
|
+26.2%
|
-35.7%
|
+12.3%
|
+52.9%
|
IHE
|
iShares DJ U.S. Pharmaceuticals
|
$369
|
-0.1%
|
-5.3%
|
-4.9%
|
+13.1%
|
+13.7%
|
IHF
|
iShares DJ U.S. Healthcare Providers
|
$1,040
|
-0.3%
|
-5.5%
|
-7.1%
|
+24.5%
|
+17.7%
|
IHI
|
iShares DJ U.S. Medical Devices
|
$5,852
|
-0.6%
|
+1.7%
|
-19.8%
|
+21.0%
|
+24.2%
|
INDS
|
Pacer Benchmark Industrial Real Estate ETF
|
$208
|
+1.4%
|
+10.0%
|
-32.7%
|
+54.6%
|
+12.7%
|
IPAY
|
ETFMG Prime Mobile Payments ETF
|
$424
|
-0.2%
|
+7.2%
|
-32.4%
|
-12.7%
|
+34.2%
|
ITA
|
iShares Dow Jones U.S. Aerospace-Defense
|
$5,506
|
+1.7%
|
+2.8%
|
+10.0%
|
+9.4%
|
-13.6%
|
ITB
|
iShares DJ Home Construction Index
|
$1,821
|
+0.3%
|
+30.8%
|
-26.3%
|
+49.3%
|
+26.4%
|
IYG
|
iShares DJ U.S. Financial Services
|
$1,122
|
+0.4%
|
-0.4%
|
-16.7%
|
+30.4%
|
+1.0%
|
IYT
|
iShares Dow Jones Transports
|
$759
|
+1.5%
|
+9.5%
|
-21.7%
|
+26.4%
|
+14.2%
|
JETS
|
US Global Jets ETF
|
$1,689
|
+0.6%
|
+12.4%
|
-19.0%
|
-5.1%
|
-29.0%
|
KARS
|
Kraneshares Electric Vehicles ETF
|
$171
|
-0.2%
|
+6.9%
|
-39.2%
|
+24.2%
|
+71.2%
|
KBE
|
SPDR S&P Bank Industry Index
|
$1,214
|
+2.4%
|
-14.7%
|
-14.9%
|
+33.5%
|
-8.7%
|
KBWB
|
PowerShares KBW Bank Industry
|
$1,241
|
+1.5%
|
-16.4%
|
-21.7%
|
+37.8%
|
-10.4%
|
KCE
|
SPDR S&P Capital Markets
|
$102
|
+1.1%
|
+6.7%
|
-22.1%
|
+40.1%
|
+30.9%
|
KIE
|
SPDR S&P Insurance
|
$460
|
+1.2%
|
-1.4%
|
+3.5%
|
+22.8%
|
-3.0%
|
KOMP
|
SPDR S&P Kensho New Economies Comp ETF
|
$1,681
|
+0.8%
|
+10.1%
|
-32.2%
|
+3.7%
|
+61.3%
|
KRE
|
SPDR S&P Regional Bank Industry
|
$2,788
|
+3.3%
|
-23.5%
|
-15.1%
|
+39.3%
|
-7.3%
|
LOUP
|
Innovator Loup Frontier Tech ETF
|
$39
|
-0.5%
|
+31.6%
|
-46.0%
|
+7.5%
|
+86.2%
|
METV
|
Roundhill Ball Metaverse ETF
|
$472
|
-2.5%
|
+37.2%
|
-52.7%
|
N/A
|
N/A
|
NFRA
|
Flexshares STOXX Global Infrastr
|
$2,214
|
+0.5%
|
+2.8%
|
-10.1%
|
+9.6%
|
+2.3%
|
OGIG
|
O'Shares Global Internet Giants
|
$145
|
-3.3%
|
+27.9%
|
-50.6%
|
-9.3%
|
+107.9%
|
OIH
|
Market Vectors Oil Services ETF
|
$1,987
|
+3.0%
|
-8.2%
|
+66.2%
|
+21.3%
|
-41.2%
|
ONLN
|
ProShares Online Retail ETF
|
$94
|
-2.0%
|
+10.7%
|
-50.1%
|
-25.2%
|
+111.9%
|
PAVE
|
Global X US Infrastructure
|
$4,004
|
+2.1%
|
+11.7%
|
-7.2%
|
+36.4%
|
+19.7%
|
PBE
|
PowerShares Intellidex U.S. Biotech-Genome
|
$240
|
+0.4%
|
-1.4%
|
-10.8%
|
+1.5%
|
+25.7%
|
PBJ
|
PowerShares Intellidex Food & Beverage
|
$307
|
-0.1%
|
+0.4%
|
+3.1%
|
+26.9%
|
+5.5%
|
PBS
|
PowerShares Intelliedex Dynamic Media
|
$31
|
+0.9%
|
+9.4%
|
-36.4%
|
+10.7%
|
+36.0%
|
PBW
|
PowerShares WilderHill Clean Energy
|
$662
|
+1.2%
|
+3.9%
|
-44.5%
|
-29.8%
|
+204.8%
|
PEJ
|
PowerShares Intellidex Leisure & Entertain
|
$387
|
+0.3%
|
+13.3%
|
-25.4%
|
+22.8%
|
-10.3%
|
PJP
|
PowerShares Intellidex Pharmaceuticals
|
$293
|
-0.4%
|
-3.8%
|
-2.2%
|
+14.6%
|
+11.3%
|
PKB
|
PowerShares Building & Construction
|
$192
|
+0.7%
|
+22.8%
|
-24.9%
|
+33.0%
|
+24.5%
|
PNQI
|
PowerShares NASDAQ Internet Index
|
$543
|
-2.7%
|
+32.8%
|
-47.9%
|
-5.6%
|
+61.4%
|
PPA
|
PowerShares Aerospace & Defense
|
$1,792
|
+1.4%
|
+4.7%
|
+9.5%
|
+7.1%
|
+0.5%
|
PRNT
|
ARK 3D Printing ETF
|
$169
|
-0.5%
|
+11.4%
|
-40.3%
|
+9.0%
|
+40.2%
|
PSI
|
PowerShares Dynamic Semiconductors ETF
|
$602
|
+1.2%
|
+29.2%
|
-34.4%
|
+46.6%
|
+56.7%
|
PSJ
|
PowerShares Dynamic Software ETF
|
$191
|
-0.7%
|
+15.7%
|
-27.7%
|
-11.7%
|
+54.3%
|
PXE
|
PowerShares Intellidex Energy E&P
|
$140
|
+4.2%
|
-6.8%
|
+58.3%
|
+94.1%
|
-36.7%
|
PXJ
|
PowerShares Dynamic Oil & Gas Services
|
$35
|
+2.5%
|
-5.0%
|
+62.1%
|
+11.3%
|
-44.2%
|
PXQ
|
PowerShs Intellidex U.S. Tech-Networking
|
$39
|
-0.5%
|
+7.7%
|
-29.5%
|
+21.8%
|
+39.1%
|
QABA
|
First Trust NASDAQ ABA Community Bank
|
$71
|
+3.8%
|
-17.2%
|
-9.0%
|
+34.2%
|
-10.8%
|
QCLN
|
First Trust NASDAQ Green Energy Index ETF
|
$1,483
|
+0.7%
|
+6.7%
|
-30.4%
|
-3.2%
|
+184.0%
|
RTH
|
VanEck Vectors Retail ETF
|
$143
|
-1.1%
|
+4.7%
|
-17.7%
|
+25.0%
|
+31.6%
|
SBIO
|
ALPS Medical Breakthroughs ETF
|
$114
|
+0.0%
|
+8.7%
|
-28.1%
|
-17.5%
|
+21.2%
|
SKYY
|
First Trust Cloud Computing ETF
|
$2,749
|
-3.0%
|
+27.3%
|
-44.7%
|
+10.6%
|
+57.8%
|
SMH
|
Market Vectors Semiconductor ETF
|
$9,186
|
-0.6%
|
+42.4%
|
-33.5%
|
+42.1%
|
+55.5%
|
SNSR
|
Global X Internet of Things
|
$311
|
+1.1%
|
+16.2%
|
-25.5%
|
+23.7%
|
+35.0%
|
SOCL
|
Global X Solactive Social Media Index ETF
|
$139
|
-1.7%
|
+17.9%
|
-42.2%
|
-12.8%
|
+78.3%
|
SOXX
|
iShares PHLX Semiconductor Index
|
$8,246
|
-0.1%
|
+38.7%
|
-35.1%
|
+44.1%
|
+52.7%
|
TAN
|
Invesco Solar ETF
|
$2,034
|
-0.3%
|
-2.6%
|
-5.2%
|
-25.1%
|
+233.9%
|
WCLD
|
Wisdomtree Cloud Computing
|
$669
|
-2.4%
|
+23.5%
|
-51.6%
|
-3.2%
|
+109.7%
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
$1,432
|
+1.9%
|
+7.6%
|
-5.0%
|
+2.3%
|
+6.2%
|
XBI
|
SPDR S&P Biotech ETF
|
$6,569
|
+0.1%
|
+6.3%
|
-25.9%
|
-20.4%
|
+48.3%
|
XES
|
SPDR S&P Oil & Gas Equipment & Services
|
$276
|
+3.2%
|
-4.4%
|
+62.0%
|
+12.0%
|
-43.4%
|
XHB
|
SPDR S&P Homebuilders
|
$1,065
|
+1.6%
|
+25.1%
|
-28.9%
|
+49.7%
|
+28.0%
|
XHE
|
SPDR S&P Health Care Equip
|
$537
|
+0.1%
|
+6.3%
|
-23.3%
|
+3.0%
|
+32.9%
|
XHS
|
SPDR S&P Health Care Services ETF
|
$107
|
+0.4%
|
+7.5%
|
-19.9%
|
+9.8%
|
+33.7%
|
XITK
|
SPDR FactSet Innovative Tech ETF
|
$91
|
-1.6%
|
+25.1%
|
-47.4%
|
-11.2%
|
+90.2%
|
XME
|
SPDR S&P Metals & Mining
|
$1,609
|
+1.3%
|
-1.6%
|
+13.1%
|
+34.9%
|
+16.0%
|
XOP
|
SPDR S&P Oil & Gas E&P
|
$3,112
|
+3.7%
|
-4.2%
|
+45.3%
|
+66.8%
|
-36.3%
|
XPH
|
SPDR S&P Pharmaceuticals
|
$224
|
+0.5%
|
+0.4%
|
-9.8%
|
-10.5%
|
+14.7%
|
XRT
|
SPDR S&P U.S. Retail Industry
|
$299
|
+2.0%
|
+2.3%
|
-31.6%
|
+42.6%
|
+41.9%
|
XSD
|
SPDR S&P Semiconductor Index
|
$1,500
|
+1.1%
|
+25.3%
|
-30.9%
|
+42.5%
|
+61.9%
|
XSW
|
SPDR S&P Software & Services ETF
|
$244
|
-1.7%
|
+18.1%
|
-34.2%
|
+7.5%
|
+52.4%
|
XTL
|
SPDR S&P Telecom ETF
|
$58
|
+1.8%
|
-8.1%
|
-19.2%
|
+21.6%
|
+22.5%
|
XTN
|
SPDR S&P Transportation ETF
|
$212
|
+1.6%
|
+14.7%
|
-28.1%
|
+33.7%
|
+12.1%
|
XWEB
|
SPDR S&P Internet ETF
|
$21
|
-1.8%
|
+21.2%
|
-57.3%
|
-7.0%
|
+93.0%
|
ARKG
|
ARK Genomic Revolution Multi-Sector ETF
|
$2,015
|
-1.1%
|
+20.1%
|
-53.9%
|
-33.9%
|
+180.6%
|
FNGS
|
MicroSectors FANG+ ETN
|
$75
|
-3.1%
|
+62.3%
|
-40.3%
|
+17.0%
|
+102.0%
|
NANR
|
SPDR S&P North American Natural Resources
|
$528
|
+1.2%
|
-3.9%
|
+26.5%
|
+36.4%
|
+1.0%
|
PEZ
|
PowerShares DWA Cons Cyclicals Momentum
|
$20
|
+1.0%
|
+6.2%
|
-29.6%
|
+20.3%
|
+39.0%
|
PFI
|
PowerShares DWA Financial Momentum
|
$27
|
+1.1%
|
+1.7%
|
-24.1%
|
+28.7%
|
+13.9%
|
PRN
|
PowerShares DWA Industrials Momentum Port
|
$128
|
+1.6%
|
+15.7%
|
-25.1%
|
+25.2%
|
+36.4%
|
PSCC
|
PowerShrs S&P U.S. SmallCap Cons Staples
|
$78
|
+0.2%
|
+7.2%
|
-6.7%
|
+28.8%
|
+11.2%
|
PSCD
|
PowerShares S&P U.S. SmallCap Cons Discret
|
$24
|
+2.7%
|
+16.0%
|
-28.0%
|
+37.4%
|
+29.1%
|
PSCE
|
PowerShares S&P U.S. SmallCap Energy
|
$178
|
+3.9%
|
-6.8%
|
+48.4%
|
+59.9%
|
-40.3%
|
PSCF
|
PowerShares S&P U.S. SmallCap Financials
|
$21
|
+3.1%
|
-7.1%
|
-19.4%
|
+27.8%
|
-8.9%
|
PSCH
|
PowerShares S&P U.S. SmallCap Health Care
|
$281
|
+1.1%
|
+2.2%
|
-26.5%
|
+5.8%
|
+31.5%
|
PSCI
|
PowerShares S&P U.S. SmallCap Industrials
|
$111
|
+2.8%
|
+15.2%
|
-9.0%
|
+24.5%
|
+12.0%
|
PSCM
|
PowerShares S&P U.S. SmallCap Materials
|
$18
|
+2.4%
|
+10.3%
|
-6.5%
|
+18.0%
|
+22.2%
|
PSCT
|
PowerShares S&P U.S. Smallcap Technology
|
$321
|
+1.9%
|
+18.4%
|
-22.5%
|
+26.3%
|
+27.8%
|
PSCU
|
PowerShares S&P U.S. SmallCap Utilities
|
$20
|
+2.5%
|
+3.4%
|
-19.7%
|
+30.1%
|
+3.8%
|
PSL
|
PowerShares DWA Consumer Staples Momentum
|
$112
|
-0.4%
|
+3.9%
|
-7.8%
|
+6.9%
|
+18.2%
|
PTF
|
PowerShares DWA Technology Momentum
|
$258
|
-0.5%
|
+22.7%
|
-31.7%
|
+18.1%
|
+82.1%
|
PTH
|
PowerShares DWA Healthcare Momentum Port
|
$174
|
+0.2%
|
-1.5%
|
-20.6%
|
-3.2%
|
+67.3%
|
PUI
|
PowerShares DWA Utilities Momentum Port
|
$41
|
+1.7%
|
-3.2%
|
-2.2%
|
+15.0%
|
-5.0%
|
PXI
|
PowerShares DWA Energy Momentum Port
|
$74
|
+3.4%
|
-8.8%
|
+45.8%
|
+75.1%
|
-35.8%
|
PYZ
|
PowerShares DWA Basic Materials Momentum
|
$141
|
+1.6%
|
+5.8%
|
-15.5%
|
+32.7%
|
+15.4%
|
QQXT
|
First Trust NASDAQ-100 Ex-Technology
|
$180
|
-0.4%
|
+7.1%
|
-13.1%
|
+12.0%
|
+36.8%
|
QTEC
|
First Trust NASDAQ-100 Tech Only
|
$1,792
|
-2.0%
|
+33.0%
|
-39.8%
|
+26.9%
|
+38.7%
|