AIEQ
|
AI Powered Equity ETF
|
$116
|
-2.3%
|
+7.3%
|
+25.4%
|
+31.2%
|
-7.6%
|
AIRR
|
First Trust RBA Amer Indl RenaisTM ETF
|
$71
|
-1.4%
|
+8.5%
|
+17.2%
|
+34.0%
|
-20.6%
|
ARKF
|
ARK Fintech Innovation ETF
|
$1,957
|
-1.1%
|
+4.0%
|
+108.0%
|
N/A
|
N/A
|
ARKW
|
ARK Web x.0 ETF
|
$5,307
|
-1.9%
|
+7.0%
|
+157.5%
|
+35.8%
|
+4.2%
|
BETZ
|
Roundhill Sports Betting & iGaming
|
$207
|
-1.8%
|
+11.0%
|
N/A
|
N/A
|
N/A
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF
|
$3,058
|
-0.3%
|
+0.9%
|
+50.4%
|
+28.5%
|
+1.5%
|
CLOU
|
Global X Cloud Computing ETF
|
$1,520
|
-0.8%
|
-1.3%
|
+77.2%
|
N/A
|
N/A
|
ESPO
|
Van Eck Video Gaming Esports
|
$720
|
-1.2%
|
+3.7%
|
+83.9%
|
+42.3%
|
N/A
|
FBT
|
First Trust NYSE Arca Biotechnology Index
|
$2,043
|
+0.0%
|
+4.9%
|
+13.0%
|
+19.7%
|
-0.3%
|
FCG
|
First Trust ISE-Revere Natural Gas Equity
|
$105
|
-2.6%
|
+23.2%
|
-23.2%
|
-15.7%
|
-34.8%
|
FDN
|
First Trust DJ Internet Index
|
$10,958
|
-0.9%
|
+0.3%
|
+52.6%
|
+19.3%
|
+6.2%
|
FINX
|
Global X FinTech ETF
|
$1,028
|
-0.2%
|
-2.0%
|
+53.8%
|
+37.5%
|
+0.8%
|
FIVG
|
Defiance Next Gen Connectivity ETF
|
$882
|
-0.6%
|
+3.5%
|
+29.8%
|
N/A
|
N/A
|
FTXL
|
First Trust Nasdaq Semiconductor ETF
|
$69
|
-1.8%
|
+8.9%
|
+46.1%
|
+61.8%
|
-14.5%
|
FTXO
|
First Trust NASDAQ Bank ETF
|
$104
|
-2.4%
|
+12.3%
|
-12.6%
|
+30.1%
|
-21.8%
|
HACK
|
PureFunds ISE Cyber Security ETF
|
$1,986
|
+0.1%
|
+3.6%
|
+41.3%
|
+23.4%
|
+6.7%
|
HERO
|
Global X Video Games & Esports
|
$581
|
-1.3%
|
+4.8%
|
+91.0%
|
N/A
|
N/A
|
IAI
|
iShares U.S. Broker Dealers ETF
|
$163
|
-1.0%
|
+8.3%
|
+18.6%
|
+24.3%
|
-9.5%
|
IAT
|
iShares US Regional Banks ETF
|
$292
|
-2.2%
|
+10.0%
|
-7.6%
|
+31.4%
|
-17.4%
|
IBB
|
iShares Nasdaq Biotechnology Index
|
$10,221
|
-0.1%
|
+6.7%
|
+26.0%
|
+25.2%
|
-9.5%
|
IBUY
|
Amplify Online Retail ETF
|
$1,423
|
-2.9%
|
+7.3%
|
+123.8%
|
+28.5%
|
-1.9%
|
IEO
|
iShares DJ U.S. Oil-Gas Exploration & Prod
|
$172
|
-3.6%
|
+14.3%
|
-32.7%
|
+9.6%
|
-19.4%
|
IEZ
|
iShares DJ U.S. Oil Equipment & Services
|
$76
|
-4.6%
|
+15.4%
|
-42.9%
|
+1.8%
|
-42.5%
|
IGM
|
iShares S&P Technology Index
|
$3,165
|
-0.8%
|
-1.5%
|
+45.1%
|
+41.8%
|
+2.3%
|
IGN
|
iShares S&P U.S. Tech-Networking
|
$57
|
+0.2%
|
+8.3%
|
+8.8%
|
+17.4%
|
-2.0%
|
IGV
|
iShares S&P Software Industry Index
|
$5,982
|
-0.5%
|
-1.8%
|
+52.9%
|
+34.3%
|
+12.4%
|
IHE
|
iShares DJ U.S. Pharmaceuticals
|
$359
|
-0.3%
|
+2.4%
|
+13.7%
|
+15.5%
|
-7.8%
|
IHF
|
iShares DJ U.S. Healthcare Providers
|
$1,127
|
+0.2%
|
+5.0%
|
+17.7%
|
+22.3%
|
+9.6%
|
IHI
|
iShares DJ U.S. Medical Devices
|
$9,226
|
+0.0%
|
+2.0%
|
+24.2%
|
+32.7%
|
+15.5%
|
IPAY
|
ETFMG Prime Mobile Payments ETF
|
$1,039
|
-1.0%
|
-2.9%
|
+34.2%
|
+41.8%
|
+0.9%
|
ITA
|
iShares Dow Jones U.S. Aerospace-Defense
|
$2,910
|
-2.0%
|
-0.4%
|
-13.6%
|
+30.5%
|
-7.2%
|
ITB
|
iShares DJ Home Construction Index
|
$1,989
|
+0.6%
|
+2.1%
|
+26.4%
|
+48.7%
|
-30.9%
|
IYG
|
iShares DJ U.S. Financial Services
|
$1,223
|
-2.0%
|
+3.4%
|
+1.0%
|
+37.7%
|
-12.5%
|
IYT
|
iShares Dow Jones Transports
|
$1,545
|
-1.3%
|
+3.6%
|
+14.2%
|
+20.1%
|
-12.9%
|
JETS
|
US Global Jets ETF
|
$2,808
|
-3.4%
|
-0.4%
|
-29.0%
|
+14.4%
|
-13.8%
|
KBE
|
SPDR S&P Bank Industry Index
|
$2,582
|
-2.2%
|
+10.1%
|
-8.7%
|
+29.8%
|
-19.6%
|
KBWB
|
PowerShares KBW Bank Industry
|
$1,343
|
-3.2%
|
+9.2%
|
-10.4%
|
+35.9%
|
-18.3%
|
KCE
|
SPDR S&P Capital Markets
|
$46
|
-0.8%
|
+4.3%
|
+30.9%
|
+27.1%
|
-15.6%
|
KIE
|
SPDR S&P Insurance
|
$323
|
-0.6%
|
+2.1%
|
-3.0%
|
+27.2%
|
-6.0%
|
KOMP
|
SPDR S&P Kensho New Economies Comp ETF
|
$1,800
|
-2.8%
|
+11.2%
|
+61.3%
|
+37.1%
|
N/A
|
KRE
|
SPDR S&P Regional Bank Industry
|
$2,072
|
-2.1%
|
+12.4%
|
-7.3%
|
+27.4%
|
-19.0%
|
OGIG
|
O'Shares Global Internet Giants
|
$702
|
-1.3%
|
+2.0%
|
+107.9%
|
+36.9%
|
N/A
|
OIH
|
Market Vectors Oil Services ETF
|
$723
|
-4.4%
|
+16.2%
|
-41.2%
|
-3.5%
|
-45.0%
|
ONLN
|
ProShares Online Retail ETF
|
$886
|
-2.5%
|
+6.5%
|
+111.9%
|
+19.9%
|
N/A
|
PBE
|
PowerShares Intellidex U.S. Biotech-Genome
|
$263
|
-0.1%
|
+8.6%
|
+25.7%
|
+18.7%
|
-0.2%
|
PBJ
|
PowerShares Intellidex Food & Beverage
|
$70
|
+0.0%
|
+2.1%
|
+5.5%
|
+17.5%
|
-11.2%
|
PBS
|
PowerShares Intelliedex Dynamic Media
|
$53
|
-1.7%
|
+1.4%
|
+36.0%
|
+20.2%
|
+2.0%
|
PBW
|
PowerShares WilderHill Clean Energy
|
$2,175
|
-5.6%
|
+15.1%
|
+204.8%
|
+62.6%
|
-14.1%
|
PEJ
|
PowerShares Intellidex Leisure & Entertain
|
$696
|
-1.4%
|
+4.9%
|
-10.3%
|
+13.8%
|
-9.3%
|
PJP
|
PowerShares Intellidex Pharmaceuticals
|
$349
|
-0.1%
|
+6.6%
|
+11.3%
|
+4.6%
|
-1.8%
|
PKB
|
PowerShares Building & Construction
|
$175
|
-0.1%
|
+6.0%
|
+24.5%
|
+40.2%
|
-31.1%
|
PNQI
|
PowerShares NASDAQ Internet Index
|
$1,014
|
-0.9%
|
+0.7%
|
+61.4%
|
+28.8%
|
-5.1%
|
PPA
|
PowerShares Aerospace & Defense
|
$721
|
-1.3%
|
+0.6%
|
+0.5%
|
+39.6%
|
-7.5%
|
PSI
|
PowerShares Dynamic Semiconductors ETF
|
$373
|
-2.0%
|
+10.3%
|
+56.7%
|
+52.5%
|
-11.5%
|
PSJ
|
PowerShares Dynamic Software ETF
|
$639
|
-0.9%
|
+4.6%
|
+54.3%
|
+35.1%
|
+16.4%
|
PXE
|
PowerShares Intellidex Energy E&P
|
$17
|
-2.8%
|
+18.0%
|
-36.7%
|
-1.7%
|
-23.3%
|
PXJ
|
PowerShares Dynamic Oil & Gas Services
|
$8
|
-4.2%
|
+15.8%
|
-44.2%
|
-1.6%
|
-39.8%
|
PXQ
|
PowerShs Intellidex U.S. Tech-Networking
|
$46
|
-0.6%
|
+2.4%
|
+39.1%
|
+26.3%
|
+5.8%
|
QABA
|
First Trust NASDAQ ABA Community Bank
|
$85
|
-1.3%
|
+10.1%
|
-10.8%
|
+22.8%
|
-16.5%
|
QCLN
|
First Trust NASDAQ Green Energy Index ETF
|
$2,050
|
-5.6%
|
+15.0%
|
+184.0%
|
+42.6%
|
-12.4%
|
RTH
|
VanEck Vectors Retail ETF
|
$200
|
-0.2%
|
+2.2%
|
+31.6%
|
+29.1%
|
+3.9%
|
SBIO
|
ALPS Medical Breakthroughs ETF
|
$257
|
-1.0%
|
+9.8%
|
+21.2%
|
+50.3%
|
-11.7%
|
SKYY
|
First Trust Cloud Computing ETF
|
$6,010
|
-1.1%
|
+1.6%
|
+57.8%
|
+25.2%
|
+6.6%
|
SMH
|
Market Vectors Semiconductor ETF
|
$3,803
|
-1.9%
|
+7.5%
|
+55.5%
|
+64.4%
|
-9.0%
|
SNSR
|
Global X Internet of Things
|
$341
|
-2.1%
|
+4.3%
|
+35.0%
|
+47.9%
|
-17.7%
|
SOCL
|
Global X Solactive Social Media Index ETF
|
$299
|
-0.8%
|
+3.2%
|
+78.3%
|
+25.7%
|
-16.4%
|
SOXX
|
iShares PHLX Semiconductor Index
|
$4,857
|
-2.0%
|
+7.1%
|
+52.7%
|
+62.4%
|
-6.5%
|
TAN
|
Invesco Solar ETF
|
$3,632
|
-7.2%
|
+4.0%
|
+233.9%
|
+66.5%
|
-25.7%
|
WCLD
|
Wisdomtree Cloud Computing
|
$1,230
|
-1.1%
|
+0.6%
|
+109.7%
|
N/A
|
N/A
|
XAR
|
SPDR S&P Aerospace & Defense ETF
|
$1,215
|
-2.0%
|
+3.0%
|
+6.2%
|
+39.3%
|
-4.6%
|
XBI
|
SPDR S&P Biotech ETF
|
$6,920
|
-1.1%
|
+7.8%
|
+48.3%
|
+32.6%
|
-15.3%
|
XES
|
SPDR S&P Oil & Gas Equipment & Services
|
$133
|
-4.4%
|
+17.9%
|
-43.4%
|
-9.0%
|
-47.0%
|
XHB
|
SPDR S&P Homebuilders
|
$1,303
|
-0.2%
|
+4.9%
|
+28.0%
|
+41.3%
|
-25.7%
|
XHE
|
SPDR S&P Health Care Equip
|
$707
|
-1.2%
|
+4.7%
|
+32.9%
|
+22.3%
|
+8.9%
|
XHS
|
SPDR S&P Health Care Services ETF
|
$137
|
-0.3%
|
+6.4%
|
+33.7%
|
+18.8%
|
+2.0%
|
XITK
|
SPDR FactSet Innovative Tech ETF
|
$410
|
-1.5%
|
+2.1%
|
+90.2%
|
+37.0%
|
+7.6%
|
XME
|
SPDR S&P Metals & Mining
|
$949
|
-3.4%
|
+5.5%
|
+16.0%
|
+14.7%
|
-26.8%
|
XOP
|
SPDR S&P Oil & Gas E&P
|
$2,287
|
-3.4%
|
+18.4%
|
-36.3%
|
-9.4%
|
-28.1%
|
XPH
|
SPDR S&P Pharmaceuticals
|
$279
|
-0.6%
|
+3.1%
|
+14.7%
|
+25.6%
|
-15.3%
|
XRT
|
SPDR S&P U.S. Retail Industry
|
$642
|
-2.4%
|
+11.9%
|
+41.9%
|
+14.1%
|
-8.0%
|
XSD
|
SPDR S&P Semiconductor Index
|
$930
|
-2.5%
|
+7.2%
|
+61.9%
|
+64.7%
|
-6.3%
|
XSW
|
SPDR S&P Software & Services ETF
|
$355
|
-0.9%
|
+1.8%
|
+52.4%
|
+36.5%
|
+7.7%
|
XTL
|
SPDR S&P Telecom ETF
|
$53
|
-0.4%
|
+7.4%
|
+22.5%
|
+12.5%
|
-6.6%
|
XTN
|
SPDR S&P Transportation ETF
|
$427
|
-2.0%
|
+3.5%
|
+12.1%
|
+21.9%
|
-17.3%
|
XWEB
|
SPDR S&P Internet ETF
|
$67
|
-2.3%
|
+3.9%
|
+93.0%
|
+8.2%
|
+13.9%
|
ARKG
|
ARK Genomic Revolution Multi-Sector ETF
|
$7,717
|
-1.2%
|
+15.8%
|
+180.6%
|
+44.1%
|
-0.1%
|
CAPE
|
Barclays ETN+ Shiller CAPE
|
$277
|
-0.2%
|
-1.5%
|
+19.5%
|
+32.6%
|
-3.5%
|
FNGS
|
MicroSectors FANG+ ETN
|
$66
|
-1.2%
|
-1.1%
|
+102.0%
|
N/A
|
N/A
|
NANR
|
SPDR S&P North American Natural Resources
|
$448
|
-3.5%
|
+7.2%
|
+1.0%
|
+19.0%
|
-16.8%
|
PEZ
|
PowerShares DWA Cons Cyclicals Momentum
|
$49
|
-1.6%
|
+11.1%
|
+39.0%
|
+18.1%
|
-6.8%
|
PFI
|
PowerShares DWA Financial Momentum
|
$35
|
-1.4%
|
+4.5%
|
+13.9%
|
+36.5%
|
-17.2%
|
PRN
|
PowerShares DWA Industrials Momentum Port
|
$151
|
-3.1%
|
+7.9%
|
+36.4%
|
+34.5%
|
-16.2%
|
PSCC
|
PowerShrs S&P U.S. SmallCap Cons Staples
|
$33
|
-0.9%
|
+4.2%
|
+11.2%
|
+17.4%
|
-6.7%
|
PSCD
|
PowerShares S&P U.S. SmallCap Cons Discret
|
$26
|
-1.9%
|
+12.4%
|
+29.1%
|
+17.5%
|
-9.3%
|
PSCE
|
PowerShares S&P U.S. SmallCap Energy
|
$28
|
-2.9%
|
+22.8%
|
-40.3%
|
-14.9%
|
-43.0%
|
PSCF
|
PowerShares S&P U.S. SmallCap Financials
|
$29
|
-0.9%
|
+6.4%
|
-8.9%
|
+22.1%
|
-8.4%
|
PSCH
|
PowerShares S&P U.S. SmallCap Health Care
|
$482
|
-1.5%
|
+7.3%
|
+31.5%
|
+20.2%
|
+9.1%
|
PSCI
|
PowerShares S&P U.S. SmallCap Industrials
|
$60
|
-2.3%
|
+6.8%
|
+12.0%
|
+29.8%
|
-13.2%
|
PSCM
|
PowerShares S&P U.S. SmallCap Materials
|
$10
|
-2.6%
|
+8.4%
|
+22.3%
|
+21.7%
|
-23.3%
|
PSCT
|
PowerShares S&P U.S. Smallcap Technology
|
$386
|
-2.5%
|
+8.8%
|
+27.8%
|
+39.4%
|
-9.3%
|
PSCU
|
PowerShares S&P U.S. SmallCap Utilities
|
$20
|
-1.6%
|
+4.7%
|
+3.8%
|
+9.7%
|
-4.8%
|
PSL
|
PowerShares DWA Consumer Staples Momentum
|
$107
|
-0.6%
|
+2.0%
|
+18.2%
|
+14.2%
|
+0.9%
|
PTF
|
PowerShares DWA Technology Momentum
|
$349
|
-1.9%
|
+2.6%
|
+82.1%
|
+46.7%
|
+0.0%
|
PTH
|
PowerShares DWA Healthcare Momentum Port
|
$708
|
-1.3%
|
+10.2%
|
+67.3%
|
+34.4%
|
-1.2%
|
PUI
|
PowerShares DWA Utilities Momentum Port
|
$54
|
+0.9%
|
+1.1%
|
-5.0%
|
+21.0%
|
+6.2%
|
PXI
|
PowerShares DWA Energy Momentum Port
|
$20
|
-3.4%
|
+18.6%
|
-35.8%
|
+1.7%
|
-27.6%
|
PYZ
|
PowerShares DWA Basic Materials Momentum
|
$59
|
-3.1%
|
+6.3%
|
+15.4%
|
+20.6%
|
-24.3%
|
QQXT
|
First Trust NASDAQ-100 Ex-Technology
|
$145
|
-0.4%
|
+0.3%
|
+36.8%
|
+28.0%
|
-5.7%
|
QTEC
|
First Trust NASDAQ-100 Tech Only
|
$3,315
|
-1.4%
|
+2.5%
|
+38.7%
|
+48.2%
|
-4.6%
|