BIB
|
+2x ProShares Ultra NASDAQ Biotech
|
$220
|
+0.3%
|
+0.5%
|
+39.8%
|
+46.7%
|
-24.9%
|
BRZU
|
Direxion Daily MSCI Brazil Bull 2x ETF
|
$215
|
+2.0%
|
-14.2%
|
-91.4%
|
+57.1%
|
-37.2%
|
DDM
|
+2x ProShares Leveraged Long Dow 30
|
$434
|
+0.9%
|
+25.2%
|
+2.1%
|
+48.0%
|
-13.5%
|
DIG
|
+2x ProShares Leveraged Long DJ Oil & Gas
|
$228
|
-1.8%
|
+60.2%
|
-70.3%
|
+12.5%
|
-40.2%
|
EET
|
+2x ProShares Lev Long MSCI Emerg Mkts
|
$86
|
+0.5%
|
+8.7%
|
+18.9%
|
+31.9%
|
-33.8%
|
EFO
|
+2x ProShares Lev Long MSCI EAFE
|
$14
|
+2.0%
|
+17.0%
|
+2.3%
|
+40.9%
|
-30.9%
|
ERX
|
Direxion Daily Energy Bull 2x ETF
|
$746
|
-1.7%
|
+60.6%
|
-91.6%
|
+17.1%
|
-55.9%
|
EZJ
|
+2x ProShares Leveraged Long Japan
|
$7
|
+0.4%
|
+5.8%
|
+22.2%
|
+33.8%
|
-31.1%
|
GUSH
|
Direxion Daliy S&P Oil & Gas E&P Bull 2x
|
$960
|
-3.4%
|
+66.4%
|
-97.4%
|
-52.7%
|
-74.3%
|
JNUG
|
Direxion Junior Gold Miners Bull 2x ETF
|
$691
|
+2.2%
|
-19.1%
|
-85.5%
|
+82.4%
|
-48.1%
|
MVV
|
+2x ProShares Leveraged Long S&P Midcap
|
$187
|
+1.3%
|
+37.6%
|
+6.2%
|
+49.5%
|
-25.5%
|
NUGT
|
Direxion Daily Gold Miners Bull 2x ETF
|
$1,026
|
+1.6%
|
-4.0%
|
-60.2%
|
+100.7%
|
-44.5%
|
QLD
|
+2x ProShares Leveraged Long Nasdaq-100
|
$3,903
|
+0.3%
|
+16.8%
|
+88.9%
|
+81.7%
|
-8.3%
|
ROM
|
+2x ProShares Leveraged Long DJ Technology
|
$713
|
-0.5%
|
+22.4%
|
+80.4%
|
+102.1%
|
-9.9%
|
RUSL
|
Direxion Daily Russia Bull 2x ETF
|
$70
|
+3.5%
|
+15.5%
|
-68.7%
|
+138.9%
|
-40.2%
|
RXL
|
+2x ProShares Ultra Health Care
|
$118
|
+1.4%
|
+14.5%
|
+19.2%
|
+40.4%
|
+3.4%
|
SAA
|
+2x ProShares Lev S&P SmallCap 600
|
$50
|
+0.8%
|
+43.1%
|
-1.8%
|
+42.4%
|
-23.0%
|
UPW
|
+2x ProShares Ultra Utilities
|
$13
|
+1.5%
|
+15.2%
|
-17.2%
|
+48.6%
|
+2.3%
|
USD
|
+2x ProShares Ultra Semiconductor
|
$224
|
-1.2%
|
+27.7%
|
+68.2%
|
+110.4%
|
-26.9%
|
UWM
|
+2x ProShares Leveraged Long Russell 2000
|
$828
|
+0.4%
|
+29.0%
|
+16.6%
|
+48.6%
|
-25.9%
|
UYG
|
+2x ProShares Leveraged Long DJ Financials
|
$782
|
+1.1%
|
+36.5%
|
-20.3%
|
+66.2%
|
-22.6%
|
UYM
|
+2x ProShares Leveraged Long Materials
|
$55
|
+2.6%
|
+32.1%
|
+16.6%
|
+35.1%
|
-35.7%
|
XPP
|
+2x ProShares Lev Long FTSE China
|
$44
|
+0.8%
|
-0.2%
|
+7.1%
|
+24.9%
|
-31.4%
|
CURE
|
+3x Direxion Leveraged Healthcare Bull
|
$132
|
+2.2%
|
+21.6%
|
+4.9%
|
+55.7%
|
+2.8%
|
DRN
|
+3x Direxion Lev MSCI Real Estate
|
$99
|
+0.4%
|
+43.0%
|
-55.6%
|
+82.0%
|
-25.1%
|
EDC
|
+3x Direxion Lev MSCI Emerging Markets
|
$236
|
+0.7%
|
+10.5%
|
+6.1%
|
+43.9%
|
-49.9%
|
EURL
|
+3x Direxion Daily FTSE Europe Bull 3x ETF
|
$39
|
+3.7%
|
+33.4%
|
-23.3%
|
+72.6%
|
-46.4%
|
FAS
|
+3x Direxion Lev Rus 1000 Financials
|
$2,988
|
+1.9%
|
+67.4%
|
-35.1%
|
+113.1%
|
-33.8%
|
FNGU
|
+3x Leveraged MicroSectors FANG+ Index
|
$1,397
|
-1.1%
|
+24.0%
|
+379.3%
|
+117.3%
|
N/A
|
INDL
|
+3x Direxion Daily MSCI India Bull 3x ETF
|
$109
|
+0.4%
|
+2.7%
|
-36.4%
|
+3.2%
|
-34.3%
|
LABU
|
+3x DRXN S&P Biotech Bull 3x Shares
|
$665
|
-5.0%
|
-29.5%
|
+74.7%
|
+75.5%
|
-57.6%
|
MIDU
|
+3x Direxion Leveraged MidCap S&P 400
|
$99
|
+2.3%
|
+59.1%
|
-18.3%
|
+77.4%
|
-39.2%
|
RETL
|
+3x Direxion Leveraged Retail Sector Bull
|
$131
|
+1.2%
|
+141.1%
|
+63.0%
|
+23.4%
|
-35.2%
|
SOXL
|
+3x Direxion Philadelphia Semiconductor
|
$4,078
|
-1.7%
|
+37.5%
|
+70.0%
|
+231.8%
|
-39.1%
|
SPXL
|
+3x Direxion Leveraged S&P 500
|
$1,881
|
+1.0%
|
+36.9%
|
+9.6%
|
+102.8%
|
-25.1%
|
TECL
|
+3x DirexionTechnology Bull
|
$1,856
|
-0.1%
|
+27.1%
|
+69.4%
|
+185.6%
|
-24.0%
|
TMF
|
+3x Direxion Leveraged 20-Yr Treasury Bond
|
$183
|
-2.3%
|
-32.1%
|
+39.0%
|
+34.7%
|
-11.0%
|
TNA
|
+3x Direxion Leveraged Russell 2000
|
$1,964
|
+0.6%
|
+41.8%
|
-7.8%
|
+71.9%
|
-39.9%
|
TYD
|
+3x Direxion Leveraged 7-10 Yr Treasury
|
$15
|
-0.7%
|
-13.3%
|
+27.5%
|
+17.9%
|
+0.7%
|
UDOW
|
+3x ProShares Leveraged Dow 30
|
$806
|
+1.4%
|
+39.2%
|
-17.2%
|
+75.3%
|
-23.9%
|
UPRO
|
+3x ProShares Leveraged S&P 500
|
$2,046
|
+1.1%
|
+36.9%
|
+10.1%
|
+102.3%
|
-25.1%
|
URTY
|
+3x ProShares Ultrapro Russell 2000
|
$530
|
+0.6%
|
+42.1%
|
-7.7%
|
+72.4%
|
-39.6%
|
YINN
|
+3x Direxion Leveraged FTSE China
|
$334
|
+1.4%
|
-3.2%
|
-7.8%
|
+29.0%
|
-48.5%
|