ANGL
|
VanEck Vectors Fallen Angel High Yld Bond
|
$2,783
|
-0.3%
|
+1.3%
|
-14.3%
|
+6.8%
|
+13.2%
|
BKLN
|
PowerShares S&P-LSTA Senior Loan
|
$4,388
|
+0.2%
|
+1.4%
|
-2.5%
|
+2.3%
|
+1.3%
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
$1,550
|
-0.6%
|
+0.6%
|
-13.8%
|
+5.4%
|
+14.9%
|
FTSL
|
First Trust Senior Loan ETF
|
$2,690
|
-0.2%
|
+2.0%
|
-2.5%
|
+3.9%
|
+3.0%
|
HYG
|
iShares iBoxx High-Yield Corp Bond
|
$18,009
|
-0.3%
|
+0.5%
|
-11.0%
|
+3.7%
|
+4.5%
|
HYHG
|
ProShares High Yield - Int Rt Hedged
|
$125
|
+0.2%
|
-0.1%
|
-1.7%
|
+5.7%
|
+0.2%
|
HYLB
|
Xtrackers USD High Yield Corp Bd ETF
|
$3,876
|
-0.1%
|
+0.6%
|
-10.8%
|
+3.9%
|
+5.0%
|
HYLD
|
AdvisorShs Peritus High-Yield Bond (3-4yr)
|
$87
|
+0.5%
|
+2.4%
|
-11.5%
|
+5.7%
|
+3.1%
|
HYLS
|
First Trust Tactical High Yield ETF
|
$1,571
|
-0.1%
|
+1.1%
|
-12.8%
|
+3.7%
|
+5.3%
|
HYS
|
PIMCO BofA ML 0-5 Yr High Yield
|
$1,328
|
-0.1%
|
+0.7%
|
-5.4%
|
+4.8%
|
+3.3%
|
JNK
|
SPDR Barcap High-Yield Junk Bond
|
$9,892
|
-0.3%
|
+0.7%
|
-12.2%
|
+4.0%
|
+5.0%
|
PHB
|
PowerShares RAFI High Yield Bond (4-5yr)
|
$742
|
+0.1%
|
+0.8%
|
-8.8%
|
+3.3%
|
+5.2%
|
SHYG
|
iShares 0-5 Year High Yield Corp Bond
|
$6,355
|
-0.2%
|
+0.5%
|
-4.7%
|
+4.6%
|
+3.2%
|
SJNK
|
SPDR Barcap Short-Term High Yield
|
$3,885
|
-0.3%
|
+0.8%
|
-5.5%
|
+5.1%
|
+5.8%
|
SNLN
|
Highland iBoxx Senior Loan ETF
|
$27
|
+0.3%
|
+2.4%
|
-3.8%
|
+2.1%
|
-5.7%
|
SPHY
|
SPDR Portfolio High Yield Bond
|
$902
|
-0.2%
|
+1.0%
|
-10.6%
|
+5.6%
|
+6.6%
|
SRLN
|
SPDR Blackstone GSO Senior Loan ETF
|
$6,120
|
+0.0%
|
+0.8%
|
-5.3%
|
+4.5%
|
+3.1%
|
USHY
|
iShares Broad USD High Yield ETF
|
$9,498
|
-0.3%
|
+0.8%
|
-11.2%
|
+5.0%
|
+6.2%
|
BAB
|
PowerShrs BofA Build America Bond (9-10yr)
|
$1,568
|
-0.2%
|
+4.8%
|
-19.5%
|
+1.0%
|
+9.1%
|
CMF
|
iShares S&P California Muni Bond
|
$2,046
|
-0.5%
|
+1.7%
|
-8.3%
|
+0.8%
|
+4.5%
|
FMB
|
First Trust Managed Municipal ETF
|
$1,939
|
-0.6%
|
+1.3%
|
-9.9%
|
+2.4%
|
+4.4%
|
FMHI
|
First Trust Municipal High Income (Active)
|
$320
|
-0.6%
|
+1.0%
|
-14.7%
|
+7.6%
|
+4.1%
|
HYD
|
Market Vectors High Yield Muni (9-10yr)
|
$3,134
|
+0.0%
|
+1.7%
|
-16.0%
|
+5.0%
|
+0.2%
|
HYMB
|
SPDR Nuveen S&P High Yield Muni Bond
|
$2,032
|
+0.4%
|
+1.5%
|
-15.5%
|
+5.2%
|
+3.7%
|
ITM
|
Market Vectors Intermed Muni Index (7-8yr)
|
$1,989
|
-0.5%
|
+1.2%
|
-9.3%
|
+0.2%
|
+5.7%
|
MMIN
|
IQ MacKay Municipal Insured ETF (Active)
|
$364
|
-0.6%
|
+2.2%
|
-11.2%
|
+1.3%
|
+7.5%
|
MUB
|
iShares S&P National Muni Bond (2-3yr)
|
$32,392
|
-0.3%
|
+1.7%
|
-7.3%
|
+1.0%
|
+5.1%
|
MUNI
|
PIMCO Intermediate Municipal Bond
|
$1,017
|
-0.3%
|
+1.2%
|
-6.6%
|
+0.7%
|
+4.8%
|
NYF
|
iShares New York AMT-Free Muni Bond
|
$569
|
-0.4%
|
+1.5%
|
-7.8%
|
+1.3%
|
+4.2%
|
PVI
|
PowerShares VRDO Municipal
|
$76
|
+0.2%
|
+0.6%
|
+0.9%
|
-0.1%
|
+0.2%
|
PZA
|
PowerSh BofA Nat'l Long-Term Muni
|
$2,165
|
-0.5%
|
+2.7%
|
-13.2%
|
+2.4%
|
+5.1%
|
SHM
|
SPDR Short-Term Municipal Bond (2-3yr)
|
$4,697
|
+0.0%
|
+0.8%
|
-3.8%
|
-0.4%
|
+2.6%
|
SUB
|
iShares S&P Short-Term Nat'l Muni
|
$11,223
|
-0.2%
|
+0.4%
|
-2.0%
|
+0.0%
|
+2.5%
|
TFI
|
SPDR Nuveen Barclays Muni Bond (9-10yr)
|
$3,958
|
-0.1%
|
+1.9%
|
-10.2%
|
+0.3%
|
+6.0%
|
VTEB
|
Vanguard Tax Exempt Bond ETF
|
$25,394
|
-0.3%
|
+1.8%
|
-8.0%
|
+1.1%
|
+5.2%
|