ANGL
|
VanEck Vectors Fallen Angel High Yld Bond
|
$4,396
|
+0.9%
|
-13.0%
|
+6.8%
|
+13.2%
|
+18.1%
|
BKLN
|
PowerShares S&P-LSTA Senior Loan
|
$5,771
|
-0.2%
|
-4.7%
|
+2.3%
|
+1.3%
|
+10.0%
|
FALN
|
iShares Fallen Angels USD Bond ETF
|
$3,724
|
+0.8%
|
-12.8%
|
+5.4%
|
+14.9%
|
+17.4%
|
FTSL
|
First Trust Senior Loan ETF
|
$3,583
|
-0.3%
|
-4.6%
|
+3.9%
|
+3.0%
|
+10.1%
|
HYG
|
iShares iBoxx High-Yield Corp Bond
|
$16,225
|
+0.6%
|
-9.9%
|
+3.7%
|
+4.5%
|
+14.1%
|
HYHG
|
ProShares High Yield - Int Rt Hedged
|
$151
|
-0.2%
|
-5.4%
|
+5.7%
|
+0.2%
|
+12.0%
|
HYLB
|
Xtrackers USD High Yield Corp Bd ETF
|
$4,878
|
+0.5%
|
-9.9%
|
+3.9%
|
+5.0%
|
+14.1%
|
HYLD
|
AdvisorShs Peritus High-Yield Bond (3-4yr)
|
$129
|
+0.0%
|
-11.8%
|
+5.7%
|
+3.1%
|
+7.2%
|
HYLS
|
First Trust Tactical High Yield ETF
|
$2,032
|
+0.6%
|
-11.7%
|
+3.7%
|
+5.3%
|
+14.6%
|
HYS
|
PIMCO BofA ML 0-5 Yr High Yield
|
$1,709
|
+0.5%
|
-5.9%
|
+4.8%
|
+3.3%
|
+10.2%
|
JNK
|
SPDR Barcap High-Yield Junk Bond
|
$6,907
|
+0.5%
|
-10.7%
|
+4.0%
|
+5.0%
|
+14.9%
|
PHB
|
PowerShares RAFI High Yield Bond (4-5yr)
|
$889
|
+0.5%
|
-8.6%
|
+3.3%
|
+5.2%
|
+13.6%
|
SHYG
|
iShares 0-5 Year High Yield Corp Bond
|
$4,917
|
+0.4%
|
-5.6%
|
+4.6%
|
+3.2%
|
+10.0%
|
SJNK
|
SPDR Barcap Short-Term High Yield
|
$3,782
|
+0.3%
|
-6.2%
|
+5.1%
|
+5.8%
|
+9.5%
|
SNLN
|
Highland iBoxx Senior Loan ETF
|
$43
|
-0.5%
|
-4.7%
|
+2.1%
|
-5.7%
|
+7.0%
|
SPHY
|
SPDR Portfolio High Yield Bond
|
$611
|
+0.6%
|
-9.8%
|
+5.6%
|
+6.6%
|
+13.2%
|
SRLN
|
SPDR Blackstone GSO Senior Loan ETF
|
$9,935
|
-0.2%
|
-5.0%
|
+4.5%
|
+3.1%
|
+10.0%
|
USHY
|
iShares Broad USD High Yield ETF
|
$7,611
|
+0.7%
|
-9.9%
|
+5.0%
|
+6.2%
|
+14.2%
|
BAB
|
PowerShrs BofA Build America Bond (9-10yr)
|
$2,267
|
+0.8%
|
-14.0%
|
+1.0%
|
+9.1%
|
+10.9%
|
CMF
|
iShares S&P California Muni Bond
|
$1,784
|
+0.9%
|
-8.9%
|
+0.8%
|
+4.5%
|
+6.9%
|
FMB
|
First Trust Managed Municipal ETF
|
$2,493
|
+0.6%
|
-10.1%
|
+2.4%
|
+4.4%
|
+8.3%
|
FMHI
|
First Trust Municipal High Income (Active)
|
$381
|
+1.0%
|
-13.2%
|
+7.6%
|
+4.1%
|
+10.3%
|
HYD
|
Market Vectors High Yield Muni (9-10yr)
|
$3,397
|
+1.4%
|
-11.8%
|
+5.0%
|
+0.2%
|
+9.4%
|
HYMB
|
SPDR Nuveen S&P High Yield Muni Bond
|
$1,873
|
+1.4%
|
-12.9%
|
+5.2%
|
+3.7%
|
+9.5%
|
ITM
|
Market Vectors Intermed Muni Index (7-8yr)
|
$1,853
|
+0.8%
|
-10.8%
|
+0.2%
|
+5.7%
|
+8.4%
|
MMIN
|
IQ MacKay Municipal Insured ETF (Active)
|
$465
|
+0.9%
|
-10.2%
|
+1.3%
|
+7.5%
|
+8.1%
|
MUB
|
iShares S&P National Muni Bond (2-3yr)
|
$24,221
|
+0.6%
|
-7.8%
|
+1.0%
|
+5.1%
|
+7.1%
|
MUNI
|
PIMCO Intermediate Municipal Bond
|
$786
|
+0.6%
|
-7.9%
|
+0.7%
|
+4.8%
|
+7.1%
|
NYF
|
iShares New York AMT-Free Muni Bond
|
$540
|
+0.8%
|
-8.6%
|
+1.3%
|
+4.2%
|
+6.5%
|
PVI
|
PowerShares VRDO Municipal
|
$45
|
+0.0%
|
+0.0%
|
-0.1%
|
+0.2%
|
+1.2%
|
PZA
|
PowerSh BofA Nat'l Long-Term Muni
|
$2,476
|
+1.1%
|
-12.0%
|
+2.4%
|
+5.1%
|
+9.0%
|
SHM
|
SPDR Short-Term Municipal Bond (2-3yr)
|
$4,999
|
+0.3%
|
-4.3%
|
-0.4%
|
+2.6%
|
+3.6%
|
SUB
|
iShares S&P Short-Term Nat'l Muni
|
$7,225
|
+0.1%
|
-2.9%
|
+0.0%
|
+2.5%
|
+2.9%
|
TFI
|
SPDR Nuveen Barclays Muni Bond (9-10yr)
|
$4,828
|
+0.8%
|
-10.5%
|
+0.3%
|
+6.0%
|
+7.4%
|
VTEB
|
Vanguard Tax Exempt Bond ETF
|
$14,051
|
+0.6%
|
-8.4%
|
+1.1%
|
+5.2%
|
+7.3%
|