through: Jun 11, 2021

Performance Summary: Stocks

All returns are Total Return: calculated using market prices and include any dividends
Symbol Stock IR 1-Day Rtn Year-To-Date Return 2020 2019 2018
AAPL Apple Inc. +1.0%
-3.7%
+82.3% +89.0% -5.4%
ABBV AbbVie Inc -0.7%
+10.3%
+27.6% +1.5% -1.0%
ABT Abbott Laboratories -0.2%
+1.2%
+28.0% +22.1% +29.0%
ACN Accenture PLC A +0.4%
+9.9%
+26.1% +51.2% -6.2%
ADBE Adobe Inc +1.1%
+8.2%
+51.6% +45.8% +29.1%
ADI Analog Devices Inc +0.2%
+14.4%
+26.9% +41.3% -1.6%
ADP Automatic Data Processing Inc -0.2%
+14.4%
+6.0% +32.7% +14.2%
ADSK Autodesk +0.0%
-9.1%
+66.4% +42.6% +22.7%
AMAT Applied Materials -0.2%
+59.1%
+43.3% +89.9% -34.9%
AMD Advanced Micro Devices Inc -0.3%
-11.3%
+100.0% +148.4% +79.6%
AMGN Amgen Inc -0.8%
+7.1%
-2.0% +27.6% +15.2%
AMT American Tower Corp -0.9%
+20.2%
-0.5% +47.8% +13.3%
AMZN Amazon.com -0.1%
+2.8%
+76.3% +23.0% +28.4%
ANET Arista Networks -1.4%
+25.3%
+42.9% -3.5% -10.6%
APH Amphenol Corp Cl A +0.3%
+4.9%
+22.1% +34.9% -6.8%
APTV Aptiv PLC +0.8%
+20.3%
+37.5% +55.9% -26.7%
ASML ASM Lithography -0.4%
+43.3%
+66.3% +93.1% -9.7%
ATVI Activision Blizzard Inc +0.5%
+6.2%
+57.3% +28.6% -26.1%
AVGO Broadcom Inc +0.4%
+8.3%
+44.9% +29.1% +2.2%
AXP American Express Co +1.4%
+37.0%
-1.2% +32.5% -2.6%
AYX Alteryx Inc - Class A +0.1%
-32.5%
+21.7% +68.3% +135.3%
AZN AstraZeneca PLC ADR -0.1%
+19.8%
+3.2% +35.6% +13.8%
BA Boeing Co -0.4%
+15.5%
-33.9% +3.3% +11.5%
BABA Alibaba Group Holding Ltd ADR -0.7%
-9.1%
+9.7% +54.7% -20.5%
BAC Bank of America +0.4%
+39.4%
-11.6% +46.2% -15.0%
BDX Becton Dickinson Co -1.1%
-2.4%
-6.8% +22.2% +6.6%
BIIB Biogen -4.4%
+62.0%
-17.5% -1.4% -5.5%
BKNG Booking Holdings Inc. (Priceline) -0.9%
+3.5%
+8.4% +19.2% -0.9%
BLK BlackRock Inc +1.5%
+23.4%
+47.2% +31.8% -21.6%
BMY Bristol-Myers Squibb -0.1%
+9.4%
+0.4% +27.9% -12.9%
BRKB Berkshire Hathaway B Shares +0.7%
+23.7%
+2.4% +10.9% +3.0%
BSX Boston Scientific +0.2%
+19.4%
-20.5% +28.0% +42.6%
C Citigroup Inc -0.5%
+26.0%
-19.6% +57.8% -28.5%
CAT Caterpillar Common Stock -2.2%
+22.4%
+26.9% +19.5% -17.5%
CCI Crown Castle -2.3%
+23.9%
+15.6% +35.5% +1.7%
CHTR Charter Communications Inc A (Newco 2009) +0.6%
+3.8%
+36.4% +70.2% -15.2%
CLX Clorox Company -0.1%
-11.8%
+34.5% +2.2% +6.5%
CMCSA Comcast Common Stock +0.5%
+9.5%
+19.2% +34.0% -12.7%
CME CME Group Inc Class A +0.7%
+18.8%
-6.3% +9.7% +32.1%
CMG Chipotle Mexican Grill +1.6%
-1.4%
+65.7% +93.9% +49.4%
COF Capital One Financial +1.2%
+63.5%
-2.7% +38.6% -22.8%
COST Costco Wholesale Corp -0.3%
+1.8%
+32.6% +45.7% +10.6%
COUP Coupa Software Inc +4.8%
-30.9%
+131.7% +132.7% +101.3%
CRM Salesforce.com +0.0%
+8.0%
+36.8% +18.7% +34.0%
CRSP CRISPR Therapeutics +2.7%
-17.1%
+151.4% +113.2% +21.7%
CRWD Crowdstrike Holdings Inc Class A +1.2%
+9.2%
+324.7% N/A N/A
CSCO Cisco Systems -0.5%
+24.3%
-3.5% +13.8% +16.6%
CSX CSX Corp +0.6%
+7.8%
+27.1% +18.0% +14.5%
CVX Chevron Corporation -0.5%
+31.2%
-26.0% +15.3% -9.8%
DD DowDupont Inc -0.3%
+17.0%
+13.3% -13.6% -23.2%
DDOG DataDog +1.0%
-3.0%
+160.6% N/A N/A
DHR Danaher Corp +0.3%
+11.3%
+45.3% +49.6% +11.8%
DIS Disney Common Stock +0.5%
-2.1%
+25.3% +33.5% +3.6%
DISH DISH Network Corp Class A +0.0%
+23.9%
-8.8% +42.1% -47.7%
DLR Digital Realty Inc -1.1%
+17.3%
+20.5% +16.5% -3.0%
DLTR Dollar Tree Inc +1.5%
-6.3%
+14.9% +4.1% -15.8%
DOCU Docusign Inc +4.1%
+13.8%
+200.0% +84.9% N/A
DUK Duke Energy Corp +0.2%
+13.6%
+4.8% +10.3% +7.4%
DXCM Dexcom +0.3%
+8.2%
+69.0% +82.6% +108.7%
EA Electronic Arts Inc +0.5%
+2.2%
+33.7% +36.2% -24.9%
EBAY eBay Inc +0.6%
+34.4%
+41.1% +30.6% -25.6%
EQIX Equinix Inc -0.8%
+15.2%
+24.2% +68.8% -20.4%
ETSY Etsy Inc -0.8%
-6.8%
+301.6% -6.9% +132.6%
EXPE Expedia Group Inc +0.8%
+30.6%
+22.4% -4.0% -5.9%
F Ford Motor Co +1.1%
+73.8%
-3.9% +29.6% -34.3%
FB Facebook -0.4%
+21.3%
+33.1% +56.6% -25.7%
FCX Freeport-McMoran Inc +1.8%
+57.3%
+99.1% +29.5% -45.1%
FDX FedEx Corp +1.1%
+14.3%
+74.3% -4.8% -34.7%
FIS Fidelity National Information Services +0.2%
+3.5%
+2.8% +37.2% +10.3%
FISV FISERV INC +0.6%
-3.2%
-1.5% +57.3% +12.1%
FRC First Republic Bank -0.6%
+30.2%
+26.0% +36.2% +1.1%
FSLY Fastly - Class A +0.9%
-37.8%
+335.3% N/A N/A
GE General Electric +0.4%
+26.9%
-2.7% +53.9% -55.4%
GILD Gilead Sciences Inc -0.8%
+19.4%
-6.6% +7.9% -9.9%
GM General Motors +0.2%
+47.7%
+15.2% +14.0% -15.0%
GO Grocery Outlet Holding Corp +0.4%
-13.1%
+21.0% N/A N/A
GOOG Alphabet Inc Class C -0.3%
+43.5%
+31.0% +29.1% -1.0%
GOOGL Alphabet Inc A -0.2%
+38.7%
+30.9% +28.2% -0.8%
GPN Global Payments Inc +1.0%
-10.0%
+18.5% +77.3% +2.9%
GS Goldman Sachs Group +1.1%
+44.4%
+17.5% +40.5% -33.5%
HD Home Depot +0.8%
+18.3%
+24.5% +30.5% -7.3%
HON Honeywell International Inc -0.5%
+6.8%
+23.0% +36.7% -9.2%
HUM Humana Inc -0.4%
+2.3%
+12.7% +28.9% +16.1%
IBM International Business Machines +0.5%
+23.2%
-1.2% +23.6% -22.5%
ICE Intercontinental Exchange +0.9%
-2.0%
+26.2% +24.5% +8.1%
ILMN Illumina Inc +0.6%
+22.5%
+11.5% +10.6% +37.3%
INFO IHS Markit Ltd +1.4%
+21.6%
+20.3% +57.1% +6.2%
INTC Intel Corp +0.8%
+17.5%
-14.7% +30.7% +4.2%
INTU Intuit Inc +0.2%
+24.7%
+46.1% +34.1% +25.8%
ISRG Intuitive Surgical Inc +0.6%
+5.6%
+38.4% +23.4% +31.2%
JD JD.com Inc ADR -0.9%
-19.0%
+149.5% +68.3% -49.5%
JNJ Johnson & Johnson -1.3%
+6.1%
+10.9% +16.2% -5.1%
JPM J.P. Morgan Common Stock -0.1%
+27.8%
-5.5% +47.3% -6.6%
JWN Nordstrom Inc +2.7%
+13.0%
-22.7% -8.4% +1.1%
KHC The Kraft Heniz Co +1.1%
+27.7%
+14.1% -21.1% -42.3%
KMX CarMax, Inc +1.6%
+23.7%
+7.7% +39.8% -2.2%
KO Coca-Cola Co +0.4%
+3.3%
+2.4% +20.6% +6.8%
KR Kroger Co -0.2%
+23.1%
+11.9% +7.9% +2.1%
LHX L3Harris Technologies +1.7%
+19.3%
-2.7% +49.2% -3.4%
LLY Eli Lilly and Co -4.0%
+33.9%
+31.1% +16.2% +40.4%
LMT Lockheed Martin +0.0%
+10.8%
-6.4% +52.5% -16.3%
LOW Lowe's Companies Inc +1.1%
+19.6%
+36.4% +32.2% +1.2%
LRCX Lam Research +0.2%
+36.3%
+64.0% +119.3% -24.4%
LULU Lululemon Athletica Inc +2.6%
-2.8%
+50.2% +90.5% +54.7%
LYFT Lyft Inc Class A +0.8%
+14.2%
+14.2% N/A N/A
MA Mastercard Inc A +0.3%
+2.6%
+20.2% +59.2% +25.3%
MAR Marriott International Cl A -0.3%
+8.8%
-12.5% +41.5% -19.0%
MCD McDonalds +1.0%
+11.7%
+11.3% +14.0% +5.8%
MCHP Microchip Technology Inc +0.4%
+12.1%
+33.7% +48.1% -16.7%
MCK McKesson Corp +0.0%
+12.9%
+27.1% +26.7% -28.4%
MCO Moody's Corporation +1.4%
+19.3%
+23.3% +71.3% -4.1%
MDB MongoDB +1.4%
-6.9%
+172.8% +57.2% +182.1%
MDLZ Mondelez Intl Inc Class A +0.2%
+9.7%
+8.5% +40.4% -4.3%
MDT Medtronic PLC -0.8%
+6.2%
+5.7% +27.3% +15.2%
MELI MERCADOLIBRE INC +1.4%
-16.9%
+192.9% +95.3% -6.9%
MMC Marsh & McLennan Companies Inc +0.3%
+19.7%
+6.8% +42.3% -0.1%
MMM 3M Co -0.2%
+17.9%
+2.8% -4.3% -16.9%
MNST Monster Beverage Corp -0.3%
+1.1%
+45.5% +29.1% -22.2%
MO Altria Group Inc -0.8%
+23.5%
-10.4% +8.0% -27.1%
MRK Merck & Co Inc +0.2%
-5.9%
-7.2% +22.3% +40.0%
MS Morgan Stanley Common Stock +0.4%
+35.6%
+38.1% +32.7% -22.8%
MSFT Microsoft Corp +0.3%
+16.5%
+42.5% +57.6% +20.8%
MTCH Match Group Inc -0.2%
-6.4%
+84.1% +92.0% +43.7%
MU Micron Technology Inc +0.1%
+5.5%
+39.8% +69.5% -22.8%
NEE Next Era Energy +0.0%
-3.7%
+30.1% +42.7% +14.3%
NEM Newmont Corp -1.1%
+19.5%
+40.3% +30.6% -6.1%
NFLX Netflix +0.3%
-9.6%
+67.1% +20.9% +39.4%
NKE Nike Inc B +0.7%
-6.4%
+41.0% +38.1% +19.9%
NOW ServiceNow Inc +1.8%
-9.5%
+95.0% +58.6% +36.6%
NTAP NETAPP Inc -0.3%
+27.6%
+10.9% +7.4% +9.7%
NVDA NVIDIA Corp +2.3%
+36.6%
+122.3% +76.9% -30.8%
NVS Novartis AG ADR -0.9%
+2.1%
+3.4% +27.5% +5.9%
NXPI NXP Semiconductors NV +0.0%
+26.9%
+26.6% +75.7% -37.0%
OKTA Okta Inc +1.9%
-11.0%
+120.4% +80.8% +149.1%
ORCL Oracle Corp +0.7%
+29.2%
+24.2% +19.3% -3.0%
OSTK Overstock.com Inc +1.4%
+88.0%
+580.4% -48.1% -78.7%
PANW Palo Alto Networks +0.9%
+2.9%
+53.7% +22.8% +30.0%
PEP Pepsico Inc +0.1%
+1.1%
+11.7% +27.4% -4.8%
PFE Pfizer Common Stock -1.3%
+11.4%
+3.2% -6.9% +24.8%
PG Procter & Gamble -0.7%
-1.9%
+14.1% +39.7% +3.6%
PGR Progressive Corp -0.4%
-0.6%
+41.5% +25.1% +9.4%
PINS Pinterest -0.1%
+3.5%
+253.5% N/A N/A
PLAN Anaplan Inc +4.5%
-25.9%
+37.1% +97.4% N/A
PLD Prologis Inc -1.2%
+25.9%
+14.6% +55.9% -6.2%
PM Phillip Morris International Inc +1.3%
+21.0%
+3.9% +35.0% -33.2%
PSTG Pure Storage Inc -0.3%
-15.7%
+32.1% +6.4% +1.4%
PTON Peloton Interactive Inc +6.6%
-25.4%
+434.2% N/A N/A
PYPL PayPal Holdings Inc +0.7%
+15.9%
+116.5% +28.6% +14.2%
QCOM Qualcomm Inc +0.3%
-10.7%
+77.0% +60.7% -7.6%
QRVO Qorvo Inc +0.2%
+10.2%
+43.1% +91.4% -8.8%
REGN Regeneron Pharmaceuticals Inc -1.2%
+8.8%
+28.7% +0.5% -0.7%
ROKU Roku -0.2%
+4.5%
+148.0% +337.0% -40.8%
RTX Raytheon Technologies +0.6%
+25.7%
N/A N/A N/A
RY Royal Bank of Canada ADR +0.6%
+29.1%
+8.4% +20.2% -12.8%
SBUX Starbucks +0.3%
+6.1%
+24.2% +39.1% +14.8%
SCHW Schwab (Charles) Corp +1.8%
+40.2%
+13.6% +16.4% -18.4%
SHOP Shopify Inc A +1.3%
+10.2%
+184.7% +187.2% +37.1%
SNAP Snap Inc (Snapchat) +2.3%
+28.0%
+206.6% +196.4% -62.3%
SNOW Snowflake Inc -3.3%
-14.5%
N/A N/A N/A
SPG Simon Property Group REIT -0.2%
+59.2%
-38.6% -6.7% +2.5%
SPGI S&P Global Inc +1.5%
+19.9%
+21.4% +62.3% +1.4%
SPLK Splunk Inc +0.3%
-28.8%
+13.4% +42.8% +26.6%
SQ Square Inc A +1.0%
+0.8%
+247.9% +11.5% +61.8%
STT State Street Corp +0.1%
+15.8%
-4.8% +29.3% -34.0%
SYK Stryker Corp -0.3%
+4.7%
+18.1% +35.3% +2.4%
SYY Sysco Corp +1.2%
+8.8%
-10.4% +39.6% +5.5%
T AT&T Inc +0.5%
+5.6%
-21.4% +45.6% -22.2%
TCEHY Tencent Holding ADR -1.5%
+7.6%
+50.2% +21.9% -23.8%
TDOC Teladoc Health Inc +0.3%
-22.6%
+138.8% +68.9% +42.2%
TER Teradyne Inc +0.1%
+6.9%
+76.7% +118.9% -24.4%
TGT Target Common Stock +0.6%
+32.9%
+40.5% +100.2% +4.8%
TJX TJX Companies Inc +1.5%
-3.0%
+12.2% +38.8% +18.9%
TMO Thermo Fisher Scientific +0.1%
-0.1%
+43.7% +45.5% +18.2%
TMUS T-Mobile US Inc -0.8%
+7.8%
+72.0% +23.3% +0.2%
TRV The Travelers Companies +0.3%
+11.3%
+5.4% +17.0% -9.6%
TSLA Tesla +0.0%
-13.6%
+743.4% +25.7% +6.9%
TSM Taiwan Semiconductor Mfg ADR +0.0%
+8.8%
+92.5% +64.8% -3.5%
TTD The Trade Desk Inc A +1.6%
-25.1%
+208.3% +123.8% +153.8%
TTWO Take-Two Interactive Software Inc +0.8%
-10.3%
+69.7% +18.9% -6.2%
TWLO Twilio Inc A +2.7%
-1.7%
+244.4% +10.1% +278.4%
TWTR Twitter Inc +0.3%
+11.7%
+69.0% +11.5% +19.7%
TXN Texas Instruments Inc +0.4%
+16.3%
+31.7% +39.6% -7.2%
UAA Under Armour Inc A +2.0%
+25.2%
-20.5% +22.2% +22.5%
UBER UBER Technologies Inc +0.9%
-1.9%
+71.5% N/A N/A
UNH UnitedHealth Group Inc -0.9%
+13.9%
+21.2% +20.0% +14.5%
UNP Union Pacific Corp +0.8%
+7.3%
+17.7% +33.7% +5.3%
UPS UPS +0.0%
+22.0%
+48.7% +24.2% -15.5%
V Visa Inc Class A +0.4%
+7.7%
+17.1% +43.3% +16.5%
VMW VMware Inc +0.4%
+17.1%
-7.6% +10.7% +30.8%
VRTX Vertex Pharmaceuticals -11.0%
-18.3%
+7.9% +32.1% +10.6%
VZ Verizon Communications Inc +0.0%
-0.3%
-0.1% +13.9% +11.3%
WBA Walgreens Boots Alliance Inc +0.0%
+41.2%
-29.3% -11.0% -3.7%
WDAY Workday Inc Class A +0.4%
-4.0%
+45.7% +3.0% +56.9%
WETF WisdomTree Investments Common Stock +1.2%
+31.8%
+14.1% -25.7% -46.3%
WFC Wells Fargo Common Stock +1.3%
+52.1%
-41.7% +21.4% -21.8%
WMT Wal-Mart Common Stock +0.6%
-1.6%
+23.3% +30.2% -3.4%
WYNN Wynn Resorts Ltd +0.8%
+12.7%
-18.0% +45.0% -40.2%
XLNX Xilinx Inc -0.2%
-9.4%
+47.2% +16.4% +28.8%
XOM Exxon Mobil Corp -0.9%
+55.6%
-36.2% +7.3% -15.1%
YUMC Yum China Holdings Inc +0.3%
+21.9%
+19.5% +44.9% -15.3%
ZM ZOOM Video Communications +5.7%
+8.6%
+395.8% N/A N/A
ZS Zscaler Inc +1.4%
+4.0%
+329.5% +18.6% N/A
ZTS Zoetis Inc Cl A +0.1%
+10.4%
+25.8% +55.7% +19.5%
Copyright © 2010 - 2021 ETFreplay.com, Inc.
Terms & Conditions Privacy