through: Nov 26, 2025

Return Summary: Stocks

All returns are Total Return: calculated using market prices and include any dividends

Symbol Stock IR 1-Day Rtn Year-To-Date Return 2024 2023 2022
AAPL Apple Inc. +0.2%
+11.3%
+30.7% +49.0% -26.4%
ABBV AbbVie Inc -1.8%
+32.6%
+18.9% -0.2% +24.0%
ABNB AirBNB -1.5%
-11.2%
-3.5% +59.2% -48.6%
ABT Abbott Laboratories +0.4%
+15.8%
+4.8% +2.3% -20.7%
ACGL Arch Capital Group Ltd +0.8%
+2.2%
+30.8% +18.3% +41.2%
ACN Accenture PLC A -0.6%
-28.0%
+1.9% +33.6% -34.8%
ADBE Adobe Inc -0.6%
-28.6%
-25.5% +77.3% -40.7%
ADI Analog Devices Inc +2.3%
+23.0%
+8.8% +23.4% -4.9%
ADP Automatic Data Processing Inc -0.8%
-11.8%
+28.4% -0.2% -1.3%
ADSK Autodesk +2.4%
+2.0%
+21.4% +30.3% -33.5%
AJG Arthur J Gallagher -0.7%
-11.9%
+27.3% +20.5% +12.4%
AMAT Applied Materials +3.1%
+55.3%
+1.1% +68.0% -37.5%
AMD Advanced Micro Devices +3.9%
+77.4%
-18.1% +127.6% -55.0%
AMGN Amgen Inc +1.0%
+36.5%
-6.8% +13.5% +20.4%
AMT American Tower Corp +0.8%
+1.3%
-12.2% +5.4% -25.6%
AMZN Amazon.com -0.2%
+4.5%
+44.4% +80.9% -49.6%
ANET Arista Networks +2.1%
+15.5%
+87.7% +94.1% -15.6%
APH Amphenol Corp Cl A +0.7%
+100.9%
+41.3% +31.5% -12.0%
APO Apollo Global Management Inc -0.3%
-20.0%
+79.9% +49.4% -9.6%
APP Applovin Corp +5.5%
+81.1%
+712.6% +278.4% -88.8%
APTV Aptiv PLC +0.6%
+27.0%
-32.6% -3.7% -43.5%
ARCC ARES Capital Corp BDC +0.8%
+0.2%
+19.8% +19.9% -3.8%
ARES ARES Management Corp +1.1%
-10.9%
+52.7% +79.4% -12.8%
ARM ARM Holdings PLC ADR +0.9%
+7.5%
+64.2% N/A N/A
ASML ASM Lithography +3.8%
+51.6%
-7.7% +39.8% -30.6%
AVGO Broadcom Inc +3.3%
+72.7%
+110.4% +104.2% -13.3%
AXON Axon Enterprise Inc +0.8%
-10.3%
+130.1% +55.7% +5.7%
AXP American Express Co +0.4%
+24.0%
+60.3% +28.7% -8.5%
AZN AstraZeneca PLC ADR +0.1%
+45.4%
-0.7% +1.4% +19.2%
AZO Autozone Inc +0.5%
+23.9%
+23.8% +4.8% +17.6%
BA Boeing Co +2.5%
+5.6%
-32.1% +36.8% -5.4%
BABA Alibaba Group Holding Ltd ADR +0.4%
+89.1%
+10.3% -10.8% -25.8%
BAC Bank of America +1.0%
+22.7%
+33.9% +4.8% -23.8%
BBBY Bed Bath & Beyond, Inc +2.8%
+18.5%
-82.2% +43.0% -67.2%
BDX Becton Dickinson Co -0.8%
-13.2%
-5.4% -2.7% +5.1%
BIIB Biogen +0.0%
+19.0%
-40.9% -6.6% +15.4%
BKNG Booking Holdings Inc. (Priceline) +0.1%
-0.6%
+41.3% +76.0% -16.0%
BKR Baker Hughes +0.2%
+23.4%
+23.1% +18.6% +25.9%
BLK BlackRock Inc +1.0%
+3.0%
+29.3% +17.9% -20.4%
BMY Bristol-Myers Squibb +0.4%
-8.6%
+15.8% -26.2% +19.0%
BRKB Berkshire Hathaway B Shares +0.5%
+12.8%
+27.1% +15.5% +3.3%
BSX Boston Scientific -0.4%
+13.0%
+54.5% +24.9% +8.9%
BX Blackstone Inc +1.0%
-13.4%
+35.1% +82.7% -40.0%
BXSL Blackstone Secured Lending BDC +0.9%
-8.1%
+29.1% +37.8% -26.0%
C Citigroup Inc +1.3%
+49.7%
+42.0% +18.9% -22.1%
CASY Casey's General Stores, Inc. +1.0%
+44.8%
+45.0% +23.3% +14.5%
CAT Caterpillar Common Stock +1.3%
+60.5%
+24.7% +26.0% +18.6%
CAVA Cava Group, Inc. +2.3%
-56.0%
+162.4% N/A N/A
CB Chubb Ltd +0.0%
+8.9%
+23.9% +4.2% +16.0%
CCI Crown Castle +1.3%
+3.5%
-16.4% -10.3% -32.5%
CDNS Cadence Design Systems +0.9%
+2.0%
+10.3% +69.6% -13.8%
CEG Constellation Energy +2.1%
+61.4%
+92.7% +37.2% N/A
CHTR Charter Communications Inc A (Newco 2009) -0.5%
-41.7%
-11.8% +14.6% -48.0%
CLX Clorox Company +0.8%
-31.2%
+17.7% +5.0% -17.0%
CMCSA Comcast Common Stock -0.4%
-26.5%
-11.8% +29.1% -28.7%
CME CME Group Inc Class A +1.4%
+22.7%
+15.4% +31.3% -22.9%
CMG Chipotle Mexican Grill +1.9%
-43.6%
+31.8% +64.8% -20.6%
COF Capital One Financial +1.4%
+23.5%
+38.3% +44.3% -34.6%
COHR Coherent +3.5%
+62.6%
+117.6% +24.0% -48.6%
COIN Coinbase Global Inc +4.3%
+6.7%
+42.8% +391.4% -86.0%
COR Cencora Inc -1.7%
+65.3%
+10.4% +25.3% +26.3%
COST Costco Wholesale Corp +1.6%
-0.4%
+39.6% +49.0% -19.1%
CRDO Credo Technology Group +6.4%
+144.0%
+245.2% +46.3% N/A
CRM Salesforce.com -2.5%
-31.4%
+27.8% +98.5% -47.8%
CRSP CRISPR Therapeutics -0.5%
+35.4%
-37.1% +54.0% -46.4%
CRWD Crowdstrike Holdings Inc Class A -2.1%
+46.6%
+34.0% +142.5% -48.6%
CSCO Cisco Systems -0.3%
+31.9%
+21.0% +9.3% -22.5%
CSX CSX Corp +1.1%
+10.7%
-5.7% +13.5% -16.6%
CTAS Cintas Corp +0.5%
+1.9%
+22.2% +34.8% +3.0%
CVX Chevron Corporation +0.7%
+8.0%
+1.2% -13.6% +58.5%
DASH DoorDash Inc Cl A +0.3%
+16.8%
+69.6% +102.6% -67.2%
DD DowDupont Inc +1.7%
+25.7%
+1.0% +14.3% -13.4%
DDOG DataDog Inc -0.4%
+10.9%
+17.7% +65.1% -58.7%
DE Deere & Co -5.7%
+12.0%
+7.5% -5.5% +26.6%
DELL Dell Technologies +5.8%
+17.7%
+53.0% +95.8% -26.7%
DG Dollar General Corp +4.3%
+47.2%
-43.1% -44.1% +5.6%
DHI D.R. Horton +1.4%
+13.5%
-7.2% +72.1% -16.8%
DHR Danaher Corp -1.0%
+0.0%
-0.3% -1.2% -19.0%
DIS Disney Common Stock +0.1%
-6.7%
+24.4% +4.3% -43.9%
DLR Digital Realty Inc +1.0%
-8.4%
+35.9% +39.9% -40.9%
DLTR Dollar Tree Inc +3.9%
+46.5%
-47.2% +0.4% +0.7%
DOCU Docusign Inc +1.3%
-23.4%
+51.3% +7.3% -63.6%
DUK Duke Energy Corp +1.2%
+18.7%
+15.5% -1.6% +2.0%
DXCM Dexcom +1.4%
-19.6%
-37.3% +9.6% -15.6%
EA Electronic Arts Inc +0.1%
+38.5%
+7.5% +12.7% -6.8%
EBAY eBay Inc -0.4%
+34.7%
+44.8% +7.7% -36.5%
ENPH Enphase Energy Inc +0.4%
-59.5%
-48.0% -50.1% +44.8%
ENTG Entegris Inc +1.8%
-23.9%
-17.0% +83.5% -52.5%
EQIX Equinix Inc +0.3%
-18.6%
+19.5% +25.4% -21.1%
EQT EQT Corp +3.9%
+29.5%
+21.4% +16.2% +57.6%
ESNT Essent Group Ltd -0.1%
+17.6%
+5.2% +38.6% -12.8%
ETN Eaton Corp +1.5%
+4.3%
+39.5% +56.2% -7.2%
ETSY Etsy Inc +0.3%
+2.4%
-34.7% -32.3% -45.3%
EXC Exelon Corp +1.7%
+28.3%
+9.2% -14.0% +8.3%
EXPE Expedia Group Inc -0.2%
+39.4%
+22.8% +73.3% -51.5%
F Ford Motor Co +0.2%
+40.7%
-13.1% +15.8% -42.2%
FCX Freeport-McMoran Inc +2.6%
+12.4%
-9.4% +13.7% -7.5%
FDX FedEx Corp +0.7%
-0.1%
+13.5% +49.1% -31.7%
FIS Fidelity National Information Services -0.4%
-17.7%
+37.0% -8.2% -36.5%
FISV FISERV INC +0.1%
-70.4%
+54.6% +31.4% -2.6%
FIX Comfort Systems USA Inc +1.5%
+129.8%
+106.9% +79.6% +17.0%
FNV Franco-Nevada Corp +3.3%
+77.5%
+7.4% -18.0% -0.4%
FSK FS KKR Capital Corp BDC +1.1%
-17.1%
+21.8% +32.4% -4.6%
FSLR First Solar Inc +4.6%
+54.5%
+2.3% +15.0% +71.9%
FSLY Fastly - Class A -3.7%
+25.8%
-47.0% +117.3% -76.9%
FTNT Fortinet Inc -0.4%
-14.7%
+61.4% +19.7% -32.0%
GBDC Golub Capital BDC +0.2%
-0.4%
+13.1% +27.7% -7.0%
GE General Electric +1.1%
+78.7%
+65.0% +95.8% -10.9%
GEV GE Vernova Inc +3.0%
+79.6%
N/A N/A N/A
GILD Gilead Sciences Inc +0.3%
+41.0%
+18.6% -2.0% +23.6%
GM General Motors +0.0%
+37.8%
+49.8% +7.9% -42.4%
GO Grocery Outlet Holding Corp +0.8%
-29.7%
-42.1% -7.6% +3.2%
GOOG Alphabet Inc Class C -1.0%
+68.7%
+35.6% +58.8% -38.7%
GOOGL Alphabet Inc A -1.1%
+69.6%
+36.0% +58.3% -39.1%
GPN Global Payments Inc +1.3%
-32.5%
-11.0% +29.0% -25.9%
GS Goldman Sachs +1.7%
+44.7%
+52.0% +15.9% -7.9%
GSBD Goldman Sachs BDC +1.4%
-6.1%
-6.1% +21.0% -20.0%
HAL Hallliburton +0.4%
-4.4%
-24.8% -8.1% +72.1%
HD Home Depot +1.3%
-6.9%
+15.0% +12.8% -22.0%
HON Honeywell International Inc -0.5%
-8.8%
+10.0% +0.0% +4.9%
HOOD Robinhood Markets Inc +10.9%
+244.1%
+192.5% +56.5% -54.2%
HSY Hershey Co +0.8%
+14.8%
-6.5% -17.9% +21.9%
HUBS Hubspot -2.6%
-48.1%
+20.0% +100.8% -56.1%
HUM Humana Inc +3.4%
-2.0%
-44.0% -9.9% +11.2%
HWM Howmet Aerospace Inc +0.5%
+87.6%
+102.7% +37.8% +24.2%
IBM International Business Machines -0.4%
+41.5%
+39.3% +21.9% +10.7%
ICE Intercontinental Exchange +0.2%
+5.8%
+17.5% +27.1% -23.9%
ILMN Illumina Inc +0.1%
-2.9%
-1.2% -31.1% -46.9%
INTC Intel Corp +2.7%
+83.6%
-59.6% +94.6% -46.7%
INTU Intuit Inc -2.9%
+0.8%
+1.2% +61.7% -39.1%
ISRG Intuitive Surgical Inc -0.8%
+10.0%
+54.7% +27.1% -26.1%
JD JD.com Inc ADR +1.0%
-12.6%
+23.4% -47.8% -18.0%
JNJ Johnson & Johnson +0.4%
+47.9%
-4.8% -8.6% +6.0%
JPM J.P. Morgan Common Stock +1.5%
+31.1%
+44.3% +30.6% -12.6%
KDP Kueurig Dr Pepper Inc +2.3%
-11.2%
-1.0% -4.2% -1.2%
KHC The Kraft Heniz Co +0.6%
-13.1%
-13.0% -5.0% +18.2%
KKR KKR & Co Inc +0.0%
-17.8%
+79.6% +80.5% -37.0%
KLAC KLA Corp +1.2%
+85.5%
+9.3% +56.0% -11.2%
KMI Kinder Morgan +1.6%
+2.7%
+64.4% +4.1% +21.2%
KMX CarMax, Inc +1.8%
-53.3%
+6.5% +26.0% -53.2%
KNSL Kinsale Capital Group, Inc. -1.3%
-17.9%
+39.1% +28.3% +10.2%
KO Coca-Cola Co +0.4%
+19.7%
+8.9% -4.5% +10.6%
KR Kroger Co +1.3%
+11.8%
+36.9% +5.0% +0.4%
LHX L3Harris Technologies -0.1%
+33.8%
+1.9% +3.7% -0.5%
LIN Linde PLC +0.0%
-1.6%
+3.2% +27.7% -4.4%
LLY Eli Lilly and Co -0.5%
+44.1%
+33.3% +60.9% +34.2%
LMT Lockheed Martin +0.4%
-4.5%
+10.0% -4.3% +40.4%
LOW Lowe's Companies Inc +1.5%
-0.1%
+13.0% +14.0% -21.5%
LRCX Lam Research +2.1%
+116.4%
-6.9% +88.6% -40.7%
LULU Lululemon Athletica Inc +2.5%
-52.4%
-25.2% +59.6% -18.2%
LYFT Lyft Inc Class A +2.7%
+56.3%
-13.9% +36.0% -74.2%
MA Mastercard Inc A -0.3%
+4.1%
+24.2% +23.4% -2.7%
MAR Marriott International Cl A +0.2%
+10.3%
+24.9% +53.0% -9.3%
MCD McDonalds +0.6%
+9.6%
+0.1% +15.0% +0.5%
MCHP Microchip Technology Inc +1.4%
-5.5%
-35.0% +30.9% -18.0%
MCK McKesson Corp -0.6%
+55.6%
+23.7% +24.1% +51.8%
MCO Moody's Corporation +0.3%
+3.7%
+22.2% +41.5% -28.0%
MDB MongoDB -1.7%
+40.1%
-43.1% +107.7% -62.8%
MDLZ Mondelez Intl Inc Class A +1.2%
-2.1%
-15.3% +11.2% +2.9%
MDT Medtronic PLC -0.3%
+34.6%
+0.3% +9.6% -22.5%
MELI MERCADOLIBRE INC -1.1%
+19.6%
+8.2% +85.7% -37.2%
MET Metlife Inc +0.8%
-4.1%
+27.6% -5.5% +19.2%
META META Platforms Inc - Cl A -0.4%
+8.5%
+66.0% +194.1% -64.2%
MFIC MidCap Financial Investment Corporation +0.8%
-1.8%
+11.3% +35.5% +0.3%
MKL Markel Group Inc +0.3%
+20.6%
+21.6% +7.8% +6.8%
MMC Marsh & McLennan Companies Inc +0.4%
-12.6%
+13.7% +16.1% -3.4%
MMM 3M Co -0.4%
+34.8%
+46.1% -3.3% -29.6%
MNST Monster Beverage Corp +0.3%
+42.8%
-8.8% +13.5% +5.7%
MO Altria Group Inc +0.6%
+18.1%
+40.9% -3.6% +4.4%
MRK Merck & Co Inc -1.0%
+8.2%
-6.3% +1.0% +49.4%
MRNA Moderna +1.1%
-39.9%
-58.2% -44.6% -29.3%
MRVL Marvell Technology +5.1%
-20.3%
+83.8% +63.7% -57.5%
MS Morgan Stanley Common Stock +1.5%
+37.3%
+39.7% +13.9% -10.4%
MSFT Microsoft Corp +1.8%
+16.0%
+12.9% +58.2% -28.0%
MSTR Microstrategy Inc +2.0%
-39.4%
+358.5% +346.2% -74.0%
MTCH Match Group Inc -0.5%
+4.0%
-10.4% -12.0% -68.6%
MU Micron Technology Inc +2.6%
+174.4%
-1.0% +71.9% -45.9%
NDAQ NASDAQ Inc +0.9%
+17.5%
+34.8% -3.7% -11.2%
NEE Next Era Energy +0.8%
+23.0%
+21.5% -25.3% -8.6%
NEM Newmont Corp +5.2%
+147.3%
-7.9% -8.8% -20.8%
NET Cloudflare Inc -0.3%
+82.9%
+29.3% +84.2% -65.6%
NFLX Netflix +1.7%
+19.1%
+83.1% +65.1% -51.1%
NKE Nike Inc B +1.0%
-13.5%
-29.1% -6.0% -29.0%
NOC Northrop Grumman Corp -0.4%
+22.4%
+1.9% -12.8% +43.0%
NOW ServiceNow Inc -2.7%
-24.3%
+50.1% +82.0% -40.2%
NTAP NETAPP Inc -2.0%
-3.9%
+34.2% +51.1% -32.9%
NTR Nutrien Ltd +1.0%
+32.1%
-17.0% -20.2% -0.7%
NVDA NVIDIA Corp +1.4%
+34.3%
+171.2% +239.0% -50.3%
NVO Novo-Nordisk ADR +3.5%
-42.3%
-16.2% +54.8% +22.7%
NVR NVR INC +1.5%
-7.5%
+16.8% +51.8% -21.9%
NVS Novartis AG ADR +0.1%
+38.8%
+0.0% +22.9% +8.3%
NXPI NXP Semiconductors NV +1.4%
-5.5%
-8.0% +48.3% -29.2%
OC Owens Corning +2.1%
-33.2%
+16.6% +77.1% -4.2%
OKTA Okta Inc -0.7%
+2.2%
-13.0% +32.5% -69.5%
ORCL Oracle Corp +4.0%
+24.2%
+60.0% +30.9% -4.6%
ORLY O'reilly Automotive Common Stock +0.1%
+28.4%
+24.8% +12.6% +19.5%
PANW Palo Alto Networks -0.5%
+1.9%
+23.4% +111.3% -24.8%
PEP Pepsico Inc +1.3%
+0.2%
-7.6% -3.3% +6.8%
PFE Pfizer Common Stock +0.0%
+3.9%
-2.2% -41.2% -10.4%
PG Procter & Gamble -0.2%
-9.2%
+17.2% -0.8% -5.0%
PGR Progressive Corp +1.2%
-2.4%
+51.4% +23.2% +26.8%
PINS Pinterest +0.2%
-11.8%
-21.7% +52.6% -33.2%
PLD Prologis Inc +0.6%
+24.6%
-18.1% +21.6% -31.3%
PLTR Palantir Technologies +1.4%
+119.2%
+340.5% +167.4% -64.7%
PM Phillip Morris International Inc -0.6%
+33.4%
+34.3% -1.8% +12.4%
PSTG Pure Storage Inc +3.2%
+39.6%
+72.3% +33.3% -17.8%
PTON Peloton Interactive Inc -0.3%
-22.8%
+42.9% -23.3% -77.8%
PWR Quanta Services Inc +2.3%
+45.9%
+46.6% +51.7% +24.6%
PYPL PayPal Holdings Inc +1.0%
-27.4%
+39.0% -13.8% -62.2%
QCOM Qualcomm Inc +1.1%
+9.3%
+8.3% +35.1% -38.6%
QRVO Qorvo Inc +1.4%
+22.4%
-37.9% +24.2% -42.0%
REGN Regeneron Pharmaceuticals Inc -0.3%
+10.7%
-18.9% +21.7% +14.2%
RIVN Rivian Automotive Inc A +4.0%
+21.7%
-43.3% +27.3% -82.2%
RNG Ringcentral Inc Cl A -1.2%
-20.3%
+3.1% -4.1% -81.1%
ROKU Roku +0.8%
+28.6%
-18.9% +125.2% -82.2%
RTX Raytheon Technologies +0.6%
+52.5%
+40.8% -14.4% +20.0%
RY Royal Bank of Canada ADR +0.6%
+31.4%
+23.9% +12.2% -8.0%
SBUX Starbucks +0.9%
-2.4%
-2.5% -1.2% -13.2%
SCHW Schwab (Charles) Corp +1.2%
+25.6%
+9.2% -16.0% +0.1%
SEDG Solaredge +1.4%
+160.8%
-85.5% -67.0% +1.0%
SHOP Shopify Inc +1.3%
+49.9%
+36.5% +124.4% -74.8%
SHW Sherwin-Williams Co +0.2%
+1.9%
+9.9% +32.7% -32.0%
SLB Schlumberger -0.7%
-4.8%
-24.5% -0.8% +81.2%
SMCI Super Micro Computer Inc +1.1%
+7.7%
+7.2% +246.2% +86.8%
SNAP Snap Inc (Snapchat) -0.4%
-29.3%
-36.4% +89.2% -81.0%
SNOW Snowflake Inc -0.7%
+61.0%
-22.4% +38.6% -57.6%
SNPS Synopsys +2.0%
-15.6%
-5.7% +61.3% -13.4%
SOFI SoFi Technologies, Inc. +0.6%
+85.0%
+54.8% +115.8% -70.8%
SPG Simon Property Group REIT +0.2%
+11.9%
+26.9% +29.3% -21.9%
SPGI S&P Global Inc +0.3%
+0.2%
+13.9% +32.8% -28.4%
SPOT Spotify Technology SA +1.2%
+32.5%
+138.1% +138.0% -66.3%
STT State Street Corp +1.4%
+23.6%
+30.2% +3.5% -13.7%
STX Seagate Technology +4.0%
+220.6%
+4.1% +69.2% -51.4%
SYK Stryker Corp -0.7%
+4.1%
+21.3% +23.8% -7.4%
SYY Sysco Corp +0.0%
+2.0%
+7.4% -1.7% -0.3%
T AT&T Inc -0.2%
+18.5%
+44.1% -2.7% +5.8%
TCEHY Tencent Holding ADR -1.3%
+49.8%
+41.9% -6.8% -25.3%
TCPC Blackrock TCP Capital BDC +1.2%
-23.6%
-12.2% +3.1% +5.6%
TDOC Teladoc Health Inc -0.1%
-18.0%
-57.8% -8.9% -74.2%
TEAM Atlassian Corp PLC -0.7%
-39.2%
+2.3% +84.8% -66.3%
TER Teradyne Inc +7.0%
+43.1%
+16.5% +24.8% -46.3%
TGT Target Common Stock +3.7%
-30.6%
-2.2% -1.4% -34.3%
TJX TJX Companies Inc +0.5%
+28.3%
+30.6% +19.7% +6.7%
TM Toyota Motor ADR +1.1%
+4.0%
+6.1% +38.2% -24.4%
TMO Thermo Fisher Scientific -0.8%
+14.4%
-1.7% -3.4% -17.3%
TMUS T-Mobile US Inc +0.4%
-4.9%
+39.7% +15.0% +20.7%
TPG TPG INC +1.3%
-4.2%
+50.6% +62.4% N/A
TPL Texas Pacific Land Corp -0.2%
-21.6%
+115.3% -32.4% +91.2%
TRV The Travelers Companies +0.3%
+23.8%
+28.8% +3.9% +22.4%
TSLA Tesla +1.7%
+5.6%
+62.5% +101.7% -65.0%
TSM Taiwan Semiconductor +1.9%
+48.4%
+92.6% +42.3% -36.8%
TT Trane Technologies PLC +0.2%
+14.4%
+53.0% +47.4% -15.4%
TTD The Trade Desk Inc A +0.1%
-66.7%
+63.3% +60.5% -51.1%
TTWO Take-Two Interactive Software Inc +0.7%
+32.4%
+14.4% +54.6% -41.4%
TWLO Twilio Inc A -1.2%
+17.5%
+42.5% +55.0% -81.4%
TXN Texas Instruments Inc +2.2%
-8.9%
+13.1% +6.4% -9.9%
UAA Under Armour Inc A +2.7%
-44.2%
-5.8% -13.5% -52.1%
UBER UBER Technologies Inc +2.4%
+42.0%
-2.0% +149.0% -41.0%
UNH UnitedHealth Group Inc +1.1%
-33.6%
-2.4% +0.8% +6.9%
UNP Union Pacific Corp +0.7%
+2.9%
-5.1% +21.5% -15.9%
UPS UPS +1.2%
-18.9%
-16.0% -5.9% -16.3%
UPST Upstart Holdings Inc +0.7%
-31.7%
+50.7% +209.1% -91.3%
V Visa Inc Class A -0.2%
+6.4%
+22.3% +26.3% -3.4%
VEEV Veeva Systems Inc +0.3%
+14.5%
+9.2% +19.3% -36.8%
VRT Vertiv Holdings +1.4%
+51.6%
+136.7% +251.6% -45.3%
VRTX Vertex Pharmaceuticals +0.5%
+7.3%
-1.0% +40.9% +31.5%
VST Vistra Energy Corp +3.5%
+28.8%
+261.3% +70.7% +5.1%
VWAGY Volkswagen AG ADR -0.4%
+29.1%
-23.4% -12.2% -37.4%
VZ Verizon Communications Inc +0.7%
+9.3%
+13.2% +2.8% -20.0%
WDAY Workday Inc Class A -7.9%
-16.5%
-6.5% +65.0% -38.7%
WFC Wells Fargo Common Stock +0.5%
+24.4%
+46.5% +22.9% -11.9%
WM Waste Management Inc +0.5%
+8.9%
+14.3% +16.2% -4.5%
WMB Williams Cos +1.4%
+14.1%
+62.4% +11.9% +32.9%
WMT Wal-Mart +2.0%
+21.7%
+74.0% +12.9% -0.5%
WRB WR Berkley Corp -0.4%
+34.1%
+26.1% +0.2% +33.9%
WT WisdomTree Inc. -0.4%
+5.5%
+53.5% +29.6% -8.9%
WYNN Wynn Resorts Ltd +1.6%
+51.7%
-4.4% +11.3% -3.0%
XOM Exxon Mobil Corp +0.2%
+10.6%
+11.3% -6.2% +87.4%
XYZ Block, Inc. +2.1%
-23.5%
+9.9% +23.1% -61.1%
YUMC Yum China Holdings Inc +0.5%
+1.8%
+15.4% -21.6% +10.8%
ZM ZOOM Video Communications -2.2%
+3.5%
+13.5% +6.2% -63.2%
ZS Zscaler Inc -13.0%
+39.7%
-18.6% +98.0% -65.2%
ZTS Zoetis Inc Cl A -0.2%
-20.6%
-16.6% +35.9% -39.5%
Company
Resources
ETFreplay.com, Inc. Copyright © 2010 - 2025