through: Jul 22, 2019

Performance Summary: Stocks

All returns are Total Return: calculated using market prices and include any dividends
Symbol Stock 1-Day Rtn Year-To-Date Return 2018 2017 2016
AAPL Apple Inc. +2.3%
+32.4%
-5.4% +48.5% +12.5%
ABBV AbbVie Inc -0.8%
-23.2%
-1.0% +60.1% +9.9%
ABT Abbott Laboratories +0.7%
+23.3%
+29.0% +52.0% -12.3%
ACN Accenture PLC A +0.3%
+39.0%
-6.2% +33.3% +14.3%
ADBE Adobe Inc +0.5%
+36.4%
+29.1% +70.2% +9.6%
ADI Analog Devices Inc +1.7%
+38.6%
-1.6% +25.3% +34.9%
ADP Automatic Data Processing Inc +0.4%
+28.8%
+14.2% +16.5% +24.3%
AMAT Applied Materials +6.1%
+56.6%
-34.9% +59.8% +75.7%
AMD Advanced Micro Devices Inc +1.0%
+78.0%
+79.6% -9.3% +295.1%
AMGN Amgen Inc -1.4%
-8.2%
+15.2% +22.2% -7.5%
AMZN Amazon.com +1.1%
+32.2%
+28.4% +56.0% +10.9%
ATVI Activision Blizzard Inc +1.0%
-1.4%
-26.1% +76.4% -6.0%
AVGO Broadcom Inc +2.1%
+18.7%
+2.2% +48.2% +23.6%
AXP American Express Co +0.9%
+33.6%
-2.6% +36.2% +8.6%
AZN AstraZeneca PLC ADR +0.5%
+8.6%
+13.8% +33.2% -15.9%
BA Boeing Co -1.0%
+17.1%
+11.5% +94.8% +11.3%
BABA Alibaba Group Holding Ltd ADR +0.6%
+26.9%
-20.5% +96.4% +8.0%
BAC Bank of America +0.6%
+21.3%
-15.0% +35.7% +33.3%
BDX Becton Dickinson Co +0.7%
+12.8%
+6.6% +31.2% +9.2%
BIIB Biogen +0.5%
-22.7%
-5.5% +22.0% -7.4%
BKNG Booking Holdings Inc. (Priceline) +0.6%
+9.9%
-0.9% +18.5% +15.0%
BLK BlackRock Inc +0.1%
+22.4%
-21.6% +38.2% +14.6%
BRKB Berkshire Hathaway B Shares -0.5%
+0.3%
+3.0% +21.6% +23.4%
BSX Boston Scientific +0.6%
+20.3%
+42.6% +14.6% +17.3%
C Citigroup Inc +0.3%
+38.4%
-28.5% +27.0% +15.9%
CAT Caterpillar Common Stock -0.7%
+8.6%
-17.5% +75.0% +42.2%
CELG Celgene Corp -0.8%
+39.6%
-38.6% -9.8% -3.3%
CHL China Mobile Ltd ADR -2.0%
-6.5%
-0.6% +3.4% -4.2%
CHTR Charter Communications Inc A (Newco 2009) -0.5%
+43.1%
-15.2% +16.7% +42.2%
CMCSA Comcast Common Stock -0.5%
+30.1%
-12.7% +17.4% +25.0%
CME CME Group Inc Class A +0.6%
+10.5%
+32.1% +32.3% +33.9%
COST Costco Wholesale Corp -0.5%
+38.3%
+10.6% +22.4% +0.3%
CRM Salesforce.com +0.6%
+15.1%
+34.0% +49.3% -12.7%
CSCO Cisco Systems +0.6%
+36.0%
+16.6% +31.3% +15.2%
CSX CSX Corp +0.9%
+14.9%
+14.5% +55.4% +42.1%
CVX Chevron Corporation +0.2%
+17.5%
-9.8% +10.6% +36.6%
DD DowDupont Inc +0.6%
-4.0%
-23.2% +27.9% +15.1%
DIS Disney Common Stock +0.7%
+29.2%
+3.6% +4.8% +0.7%
DISH DISH Network Corp Class A +2.3%
+67.6%
-47.7% -17.6% +1.3%
DLTR Dollar Tree Inc -0.6%
+19.1%
-15.8% +39.0% -0.1%
EA Electronic Arts Inc +0.7%
+11.7%
-24.9% +33.4% +14.6%
EBAY eBay Inc +1.1%
+46.0%
-25.6% +27.1% +8.0%
ETSY Etsy Inc +4.1%
+44.1%
+132.6% +73.6% +42.6%
FB Facebook +2.0%
+54.3%
-25.7% +53.4% +9.9%
FDX FedEx Corp +1.4%
+5.9%
-34.7% +35.2% +26.1%
GE General Electric +1.7%
+40.6%
-55.4% -42.9% +4.6%
GILD Gilead Sciences Inc -0.2%
+5.8%
-9.9% +3.0% -27.6%
GOOG Alphabet Inc Class C +0.7%
+9.9%
-1.0% +35.6% +1.7%
GOOGL Alphabet Inc A (Former GOOG) +0.7%
+9.0%
-0.8% +32.9% +1.9%
GS Goldman Sachs Group +0.2%
+29.2%
-33.5% +7.7% +34.9%
HD Home Depot -0.8%
+24.7%
-7.3% +44.6% +3.5%
HON Honeywell International Inc +0.3%
+32.7%
-9.2% +35.2% +15.1%
HUM Humana Inc +0.2%
-1.2%
+16.2% +22.6% +14.8%
HYT BlackRock High Yield CEF -0.1%
+20.0%
-7.8% +9.0% +20.7%
IBM International Business Machines +0.0%
+34.9%
-22.5% -4.0% +25.2%
INTC Intel Corp +2.1%
+10.8%
+4.2% +30.8% +8.8%
JD JD.com Inc ADR -1.1%
+46.5%
-49.5% +62.8% -21.2%
JNJ Johnson & Johnson -1.3%
+1.0%
-5.1% +24.4% +15.3%
JPM J.P. Morgan Common Stock +0.6%
+19.8%
-6.6% +26.7% +34.6%
JWN Nordstrom Inc -3.2%
-37.0%
+1.1% +2.3% -0.8%
KHC The Kraft Heniz Co -0.2%
-24.8%
-42.3% -8.4% +23.4%
KO Coca-Cola Co -0.3%
+10.0%
+6.8% +14.4% -0.3%
LLY Eli Lilly and Co +0.4%
-6.3%
+40.4% +17.8% -10.4%
LMT Lockheed Martin +0.2%
+38.4%
-16.3% +31.8% +18.4%
LOW Lowe's Companies Inc +0.0%
+12.1%
+1.2% +33.3% -4.9%
LULU Lululemon Athletica Inc -0.1%
+54.4%
+54.7% +20.9% +23.9%
MA Mastercard Inc A +1.1%
+48.3%
+25.3% +47.7% +6.9%
MCD McDonalds +0.5%
+22.6%
+5.8% +45.0% +6.2%
MCO Moody's Corporation +0.7%
+45.2%
-4.1% +58.5% -4.6%
MDLZ Mondelez Intl Inc Class A -0.5%
+37.9%
-4.3% -1.6% +0.5%
MDT Medtronic PLC +0.4%
+12.5%
+15.2% +15.9% -5.4%
MMC Marsh & McLennan Companies Inc +0.4%
+28.4%
-0.1% +22.7% +24.5%
MMM 3M Co +1.2%
-6.9%
-16.9% +34.9% +21.7%
MO Altria Group Inc -1.7%
+3.6%
-27.1% +9.4% +20.5%
MRK Merck & Co Inc -0.2%
+7.7%
+40.0% -1.5% +15.1%
MS Morgan Stanley Common Stock +0.2%
+13.7%
-22.8% +26.6% +36.1%
MSFT Microsoft Corp +1.3%
+37.4%
+20.8% +40.7% +15.1%
MTCH Match Group Inc +1.0%
+79.5%
+43.7% +83.1% +26.2%
MU Micron Technology Inc +3.7%
+48.7%
-22.8% +87.6% +54.8%
NFLX Netflix -1.4%
+16.1%
+39.4% +55.1% +8.2%
NKE Nike Inc B -0.7%
+16.6%
+19.9% +24.7% -17.7%
NOW ServiceNow Inc +1.4%
+65.0%
+36.6% +75.4% -14.1%
NVDA NVIDIA Corp +1.7%
+28.6%
-30.8% +82.0% +226.9%
NVS Novartis AG ADR +0.5%
+26.6%
+5.9% +19.4% -12.1%
ORCL Oracle Corp +0.1%
+29.2%
-3.0% +24.9% +6.9%
OSTK Overstock.com Inc +1.2%
+30.7%
-78.7% +265.1% +42.8%
PEP Pepsico Inc +0.1%
+19.7%
-4.8% +17.8% +7.8%
PFE Pfizer Common Stock +0.1%
-0.2%
+24.8% +15.9% +4.5%
PG Procter & Gamble +0.3%
+28.1%
+3.6% +12.7% +9.4%
PGR Progressive Corp +1.3%
+39.8%
+9.4% +61.6% +14.9%
PM Phillip Morris International Inc -2.0%
+33.9%
-33.2% +19.9% +8.6%
PYPL PayPal Holdings Inc +0.1%
+41.1%
+14.2% +86.5% +9.0%
QCOM Qualcomm Inc +1.3%
+36.2%
-7.6% +2.0% +35.1%
REGN Regeneron Pharmaceuticals Inc -0.5%
-20.6%
-0.7% +2.4% -32.4%
RY Royal Bank of Canada ADR -0.5%
+18.9%
-12.8% +25.0% +31.8%
SBUX Starbucks +0.7%
+42.6%
+14.8% +5.4% -6.1%
SCHW Schwab (Charles) Corp +1.0%
+4.7%
-18.4% +31.2% +21.0%
SNAP Snap Inc (Snapchat) +0.9%
+156.8%
-62.3% N/A N/A
SPG Simon Property Group REIT -0.8%
-5.5%
+2.5% +1.0% -5.5%
SQ Square Inc A +0.1%
+40.1%
+61.8% +154.4% +4.1%
T AT&T Inc -2.0%
+18.1%
-22.2% -3.9% +29.9%
TCEHY Tencent Holding ADR -0.5%
+15.6%
-23.8% +114.9% +23.8%
TGT Target Common Stock -0.9%
+34.3%
+4.8% -5.9% +2.7%
TJX TJX Companies Inc -0.8%
+22.2%
+18.9% +3.4% +7.4%
TRV The Travelers Companies -0.3%
+26.4%
-9.6% +13.4% +11.0%
TSLA Tesla -1.0%
-23.2%
+6.9% +45.7% -11.0%
TTWO Take-Two Interactive Software Inc +0.5%
+13.3%
-6.2% +122.7% +41.5%
TWLO Twilio Inc A +1.3%
+65.1%
+278.4% -18.2% N/A
TWTR Twitter Inc +2.2%
+30.8%
+19.7% +47.3% -29.6%
TXN Texas Instruments Inc +0.8%
+26.8%
-7.2% +46.8% +36.7%
UAA Under Armour Inc A -1.2%
+50.8%
+22.5% -50.3% -27.9%
UNH UnitedHealth Group Inc -0.5%
+3.3%
+14.5% +39.8% +38.4%
UNP Union Pacific Corp -1.0%
+26.9%
+5.3% +32.2% +36.0%
UPS UPS +0.7%
+8.6%
-15.5% +7.1% +22.7%
UTX United Technologies Corp +0.4%
+26.3%
-14.7% +19.1% +17.1%
V Visa Inc Class A +0.7%
+37.3%
+16.5% +47.2% +1.4%
VMW VMware Inc +1.3%
+32.6%
+30.8% +59.2% +39.2%
VZ Verizon Communications Inc -1.9%
+1.9%
+11.3% +4.0% +20.7%
WBA Walgreens Boots Alliance Inc -0.9%
-19.9%
-3.7% -10.5% -1.0%
WDAY Workday Inc Class A +0.0%
+34.2%
+56.9% +53.9% -17.1%
WETF WisdomTree Investments Common Stock -1.1%
-3.2%
-46.3% +16.4% -26.6%
WFC Wells Fargo Common Stock +1.0%
+2.8%
-21.8% +13.2% +4.7%
WMT Wal-Mart Common Stock -0.9%
+22.4%
-3.4% +46.5% +16.0%
XLNX Xilinx Inc +1.2%
+46.8%
+28.8% +14.1% +32.1%
XOM Exxon Mobil Corp +0.1%
+12.6%
-15.1% -3.8% +19.9%
YUMC Yum China Holdings Inc -1.9%
+30.5%
-15.3% +53.6% N/A
Copyright © 2010 - 2019 ETFreplay.com, Inc.
Terms & Conditions Privacy