Home
>
ETF Summary
> Stocks
Welcome!
Login
or
Subscribe
Screener
Backtesting
Allocation
ETF Portfolio
Compare Portfolios
Moving Average
Moving Averages
Portfolio Moving Average
Portfolio MA Timeline
Channel
ETF Channel
Portfolio Channel
Portfolio Channel Timeline
Ratio
Ratio MA
Portfolio Ratio MA
Portfolio Ratio MA Timeline
Advanced Ratio MA
Relative Strength
Relative Strength
Portfolio Relative Strength
RS - Combine Portfolios
Sequential Relative Strength
Regime
Regime Portfolios
Regime Relative Strength
Core-Regime Portfolios
Core-Regime RS
Mean Reversion
Total Return Difference
Imported
Imported Backtests
Parallel RS
Advanced Relative Strength
Advanced RS Pro
Core-Satellite
Forward Testing
Allocations Board
Tools
Basic Tools
ETF Charts
New Highs / Lows
Volatility
Correlation
Dividend Yield
Total Return vs Price Return
Advanced / Risk
Return vs. Volatilty
Down Day Stats
Monthly Returns
Volatility Target Test
Trend Quadrants
Max Drawdown
Relative Strength
Relative Strength Reader
Portfolio Screener Ranks
Sequential RS Screener
Summary
Equities
U.S. Equity
U.S. Sector ETFs
International Equity
Emerging Markets
Stocks
Bonds
U.S. Treasury Bonds
Corporate / Credit Bonds
Int'l Bonds / Currencies
Other
Quasi-Equity ETFs
Commodities
Leveraged / Inverse ETFs
Recent Additions
My Account
Portfolios
My Portfolios
Dashboards
My Dashboards
Admin
Subscription Settings
through: Jan 25, 2021
Performance Summary: Stocks
All returns are
Total Return
: calculated using market prices and include any dividends
Symbol
Stock
IR
1-Day Rtn
Year
-To
-Date Return
2020
2019
2018
AAPL
Apple Inc.
+2.8%
+7.7%
+82.3%
+89.0%
-5.4%
ABBV
AbbVie Inc
-0.3%
+4.3%
+27.6%
+1.5%
-1.0%
ABT
Abbott Laboratories
+1.7%
+5.2%
+28.0%
+22.1%
+29.0%
ACN
Accenture PLC A
-1.1%
-3.2%
+26.1%
+51.2%
-6.2%
ADBE
Adobe Inc
+0.2%
-5.3%
+51.6%
+45.8%
+29.1%
ADI
Analog Devices Inc
-1.2%
+4.1%
+26.9%
+41.3%
-1.6%
ADP
Automatic Data Processing Inc
+1.0%
-7.1%
+6.0%
+32.7%
+14.2%
ADSK
Autodesk
-1.8%
-3.8%
+66.4%
+42.6%
+22.7%
AMAT
Applied Materials
+1.7%
+25.3%
+43.3%
+89.9%
-34.9%
AMD
Advanced Micro Devices Inc
+1.4%
+2.6%
+100.0%
+148.4%
+79.6%
AMGN
Amgen Inc
+1.4%
+11.8%
-2.0%
+27.6%
+15.2%
AMT
American Tower Corp
+1.6%
+1.4%
-0.5%
+47.8%
+13.3%
AMZN
Amazon.com
+0.1%
+1.1%
+76.3%
+23.0%
+28.4%
ANET
Arista Networks
-1.1%
+5.9%
+42.9%
-3.5%
-10.6%
APH
Amphenol Corp Cl A
+0.4%
+1.6%
+22.1%
+34.9%
-6.8%
APTV
Aptiv PLC
-0.3%
+6.7%
+37.5%
+55.9%
-26.7%
ATVI
Activision Blizzard Inc
-1.1%
+0.6%
+57.3%
+28.6%
-26.1%
AVGO
Broadcom Inc
+0.0%
+6.2%
+44.9%
+29.1%
+2.2%
AXP
American Express Co
-4.0%
+0.6%
-1.2%
+32.5%
-2.6%
AYX
Alteryx Inc - Class A
-2.4%
+0.9%
+21.7%
+68.3%
+135.3%
AZN
AstraZeneca PLC ADR
+1.4%
+8.0%
+3.2%
+35.6%
+13.8%
BA
Boeing Co
-1.2%
-5.0%
-33.9%
+3.3%
+11.5%
BABA
Alibaba Group Holding Ltd ADR
+1.1%
+12.3%
+9.7%
+54.7%
-20.5%
BAC
Bank of America
-1.2%
+2.8%
-11.6%
+46.2%
-15.0%
BDX
Becton Dickinson Co
+0.6%
+4.0%
-6.8%
+22.2%
+6.6%
BIIB
Biogen
+2.3%
+12.5%
-17.5%
-1.4%
-5.5%
BKNG
Booking Holdings Inc. (Priceline)
-2.3%
-9.4%
+8.4%
+19.2%
-0.9%
BLK
BlackRock Inc
-1.6%
+0.2%
+47.2%
+31.8%
-21.6%
BMY
Bristol-Myers Squibb
+0.4%
+4.5%
+0.4%
+27.9%
-12.9%
BRKB
Berkshire Hathaway B Shares
+0.0%
+0.5%
+2.4%
+10.9%
+3.0%
BSX
Boston Scientific
-0.7%
+2.3%
-20.5%
+28.0%
+42.6%
C
Citigroup Inc
-1.3%
-1.8%
-19.6%
+57.8%
-28.5%
CAT
Caterpillar Common Stock
-2.4%
+3.5%
+26.9%
+19.5%
-17.5%
CCI
Crown Castle
+1.2%
+1.1%
+15.6%
+35.5%
+1.7%
CHTR
Charter Communications Inc A (Newco 2009)
+0.8%
-1.4%
+36.4%
+70.2%
-15.2%
CLX
Clorox Company
+4.7%
+5.0%
+34.5%
+2.2%
+6.5%
CMCSA
Comcast Common Stock
+0.6%
-6.1%
+19.2%
+34.0%
-12.7%
CME
CME Group Inc Class A
+0.2%
+1.3%
-6.3%
+9.7%
+32.1%
CMG
Chipotle Mexican Grill
-0.5%
+7.2%
+65.7%
+93.9%
+49.4%
COST
Costco Wholesale Corp
-0.1%
-4.0%
+32.6%
+45.7%
+10.6%
COUP
Coupa Software Inc
-6.9%
-6.1%
+131.7%
+132.7%
+101.3%
CRM
Salesforce.com
+0.1%
+1.5%
+36.8%
+18.7%
+34.0%
CRSP
CRISPR Therapeutics
-3.8%
+18.4%
+151.4%
+113.2%
+21.7%
CRWD
Crowdstrike Holdings Inc Class A
-2.7%
+2.7%
+324.7%
N/A
N/A
CSCO
Cisco Systems
+0.6%
+1.4%
-3.5%
+13.8%
+16.6%
CSX
CSX Corp
+0.3%
-3.2%
+27.1%
+18.0%
+14.5%
CVX
Chevron Corporation
-0.9%
+7.6%
-26.0%
+15.3%
-9.8%
DD
DowDupont Inc
+0.3%
+14.4%
+13.3%
-13.6%
-23.2%
DDOG
DataDog
+3.8%
+10.7%
+160.6%
N/A
N/A
DHR
Danaher Corp
+0.0%
+7.2%
+45.3%
+49.6%
+11.8%
DIS
Disney Common Stock
-0.5%
-5.1%
+25.3%
+33.5%
+3.6%
DISH
DISH Network Corp Class A
-0.1%
-5.1%
-8.8%
+42.1%
-47.7%
DLR
Digital Realty Inc
+1.5%
+2.2%
+20.5%
+16.5%
-3.0%
DLTR
Dollar Tree Inc
-1.4%
-1.5%
+14.9%
+4.1%
-15.8%
DOCU
Docusign Inc
-4.2%
+9.9%
+200.0%
+84.9%
N/A
DUK
Duke Energy Corp
+2.9%
+1.5%
+4.8%
+10.3%
+7.4%
DXCM
Dexcom
+1.7%
+1.8%
+69.0%
+82.6%
+108.7%
EA
Electronic Arts Inc
+0.2%
+1.9%
+33.7%
+36.2%
-24.9%
EBAY
eBay Inc
+1.4%
+13.9%
+41.1%
+30.6%
-25.6%
EQIX
Equinix Inc
+0.3%
+1.3%
+24.2%
+68.8%
-20.4%
ETSY
Etsy Inc
-2.2%
+17.4%
+301.6%
-6.9%
+132.6%
FB
Facebook
+1.3%
+1.8%
+33.1%
+56.6%
-25.7%
FDX
FedEx Corp
-0.2%
-2.4%
+74.3%
-4.8%
-34.7%
FIS
Fidelity National Information Services
-1.0%
-9.6%
+2.8%
+37.2%
+10.3%
FISV
FISERV INC
-0.5%
-6.3%
-1.5%
+57.3%
+12.1%
FRC
First Republic Bank
-0.1%
+6.5%
+26.0%
+36.2%
+1.1%
FSLY
Fastly - Class A
+1.9%
+20.4%
+335.3%
N/A
N/A
GE
General Electric
-1.1%
+1.8%
-2.7%
+53.9%
-55.4%
GILD
Gilead Sciences Inc
+1.8%
+17.0%
-6.6%
+7.9%
-9.9%
GM
General Motors
-3.6%
+28.2%
+15.2%
+14.0%
-15.0%
GO
Grocery Outlet Holding Corp
+2.0%
+3.8%
+21.0%
N/A
N/A
GOOG
Alphabet Inc Class C
-0.1%
+8.4%
+31.0%
+29.1%
-1.0%
GOOGL
Alphabet Inc A
+0.1%
+8.1%
+30.9%
+28.2%
-0.8%
GS
Goldman Sachs Group
-2.2%
+7.3%
+17.5%
+40.5%
-33.5%
HD
Home Depot
+0.4%
+7.3%
+24.5%
+30.5%
-7.3%
HON
Honeywell International Inc
-0.2%
-5.1%
+23.0%
+36.7%
-9.2%
HUM
Humana Inc
-0.3%
-1.5%
+12.7%
+28.9%
+16.1%
IBM
International Business Machines
+0.0%
-5.8%
-1.2%
+23.6%
-22.5%
ICE
Intercontinental Exchange
+0.5%
-2.5%
+26.2%
+24.5%
+8.1%
ILMN
Illumina Inc
+3.6%
+13.8%
+11.5%
+10.6%
+37.3%
INFO
IHS Markit Ltd
-0.6%
-2.5%
+20.3%
+57.1%
+6.2%
INTC
Intel Corp
-2.2%
+11.3%
-14.7%
+30.7%
+4.2%
INTU
Intuit Inc
-0.1%
-1.3%
+46.1%
+34.1%
+25.8%
ISRG
Intuitive Surgical Inc
+1.1%
-8.1%
+38.4%
+23.4%
+31.2%
JD
JD.com Inc ADR
+3.7%
+11.9%
+149.5%
+68.3%
-49.5%
JNJ
Johnson & Johnson
+1.5%
+5.5%
+10.9%
+16.2%
-5.1%
JPM
J.P. Morgan Common Stock
-1.2%
+4.7%
-5.5%
+47.3%
-6.6%
JWN
Nordstrom Inc
+1.7%
+21.7%
-22.7%
-8.4%
+1.1%
KHC
The Kraft Heniz Co
+2.6%
-2.6%
+14.1%
-21.1%
-42.3%
KMX
CarMax, Inc
+2.0%
+28.1%
+7.7%
+39.8%
-2.2%
KO
Coca-Cola Co
+0.6%
-11.1%
+2.4%
+20.6%
+6.8%
KR
Kroger Co
+3.0%
+8.8%
+11.9%
+7.9%
+2.1%
LHX
L3Harris Technologies
+0.8%
-2.0%
-2.7%
+49.2%
-3.4%
LLY
Eli Lilly and Co
+3.0%
+25.8%
+31.1%
+16.2%
+40.4%
LMT
Lockheed Martin
+1.1%
-3.2%
-6.4%
+52.5%
-16.3%
LOW
Lowe's Companies Inc
+1.0%
+8.8%
+36.4%
+32.2%
+1.2%
LRCX
Lam Research
+0.7%
+20.2%
+64.0%
+119.3%
-24.4%
LULU
Lululemon Athletica Inc
-1.8%
-2.3%
+50.2%
+90.5%
+54.7%
LYFT
Lyft Inc Class A
-1.4%
-4.1%
+14.2%
N/A
N/A
MA
Mastercard Inc A
+0.1%
-7.7%
+20.2%
+59.2%
+25.3%
MAR
Marriott International Cl A
-2.7%
-9.3%
-12.5%
+41.5%
-19.0%
MCD
McDonalds
+0.0%
-0.6%
+11.3%
+14.0%
+5.8%
MCHP
Microchip Technology Inc
-0.6%
+8.0%
+33.7%
+48.1%
-16.7%
MCK
McKesson Corp
-1.0%
+5.3%
+27.1%
+26.7%
-28.4%
MCO
Moody's Corporation
-0.1%
-8.2%
+23.3%
+71.3%
-4.1%
MDB
MongoDB
-3.9%
+2.8%
+172.8%
+57.2%
+182.1%
MDLZ
Mondelez Intl Inc Class A
+1.1%
-2.7%
+8.5%
+40.4%
-4.3%
MDT
Medtronic PLC
+0.3%
-0.2%
+5.7%
+27.3%
+15.2%
MELI
MERCADOLIBRE INC
-4.3%
+12.2%
+192.9%
+95.3%
-6.9%
MMC
Marsh & McLennan Companies Inc
+0.5%
-4.2%
+6.8%
+42.3%
-0.1%
MMM
3M Co
+0.8%
-2.5%
+2.8%
-4.3%
-16.9%
MNST
Monster Beverage Corp
+0.3%
-4.3%
+45.5%
+29.1%
-22.2%
MO
Altria Group Inc
+0.3%
+2.3%
-10.4%
+8.0%
-27.1%
MRK
Merck & Co Inc
+0.2%
-0.8%
-7.2%
+22.3%
+40.0%
MS
Morgan Stanley Common Stock
-2.4%
+5.6%
+38.1%
+32.7%
-22.8%
MSFT
Microsoft Corp
+1.6%
+3.2%
+42.5%
+57.6%
+20.8%
MTCH
Match Group Inc
-1.1%
-7.8%
+84.1%
+92.0%
+43.7%
MU
Micron Technology Inc
-1.2%
+8.1%
+39.8%
+69.5%
-22.8%
NEE
Next Era Energy
+3.2%
+12.6%
+30.1%
+42.7%
+14.3%
NEM
Newmont Corp
-0.2%
+2.9%
+40.3%
+30.6%
-6.1%
NFLX
Netflix
-1.5%
+3.0%
+67.1%
+20.9%
+39.4%
NKE
Nike Inc B
-1.3%
-2.8%
+41.0%
+38.1%
+19.9%
NOW
ServiceNow Inc
-0.6%
-2.3%
+95.0%
+58.6%
+36.6%
NTAP
NETAPP Inc
+1.4%
-0.2%
+10.9%
+7.4%
+9.7%
NVDA
NVIDIA Corp
-0.4%
+4.6%
+122.3%
+76.9%
-30.8%
NVS
Novartis AG ADR
+1.6%
+4.3%
+3.4%
+27.5%
+5.9%
NXPI
NXP Semiconductors NV
+1.2%
+9.7%
+26.6%
+75.7%
-37.0%
OKTA
Okta Inc
-0.2%
+3.6%
+120.4%
+80.8%
+149.1%
ORCL
Oracle Corp
+0.9%
-5.5%
+24.2%
+19.3%
-3.0%
OSTK
Overstock.com Inc
-0.8%
+40.5%
+580.4%
-48.1%
-78.7%
PANW
Palo Alto Networks
-1.1%
+1.5%
+53.7%
+22.8%
+30.0%
PEP
Pepsico Inc
+1.1%
-5.5%
+11.7%
+27.4%
-4.8%
PFE
Pfizer Common Stock
+2.0%
+1.3%
+3.2%
-6.9%
+24.8%
PG
Procter & Gamble
+1.7%
-4.4%
+14.1%
+39.7%
+3.6%
PGR
Progressive Corp
+0.1%
-2.0%
+41.5%
+25.1%
+9.4%
PINS
Pinterest
+0.4%
+11.3%
+253.5%
N/A
N/A
PLAN
Anaplan Inc
-3.5%
-3.9%
+37.1%
+97.4%
N/A
PLD
Prologis Inc
+1.5%
+3.1%
+14.6%
+55.9%
-6.2%
PM
Phillip Morris International Inc
+0.8%
-1.8%
+3.9%
+35.0%
-33.2%
PSTG
Pure Storage Inc
+1.1%
+2.8%
+32.1%
+6.4%
+1.4%
PYPL
PayPal Holdings Inc
-1.7%
+5.8%
+116.5%
+28.6%
+14.2%
QCOM
Qualcomm Inc
+1.2%
+7.9%
+77.0%
+60.7%
-7.6%
QRVO
Qorvo Inc
+0.1%
+8.8%
+43.1%
+91.4%
-8.8%
REGN
Regeneron Pharmaceuticals Inc
+1.9%
+13.5%
+28.7%
+0.5%
-0.7%
ROKU
Roku
+0.9%
+28.5%
+148.0%
+337.0%
-40.8%
RTX
Raytheon Technologies
-1.9%
-7.3%
N/A
N/A
N/A
RY
Royal Bank of Canada ADR
-0.1%
+2.7%
+8.4%
+20.2%
-12.8%
SBUX
Starbucks
-0.4%
-3.3%
+24.2%
+39.1%
+14.8%
SCHW
Schwab (Charles) Corp
-2.3%
+7.6%
+13.6%
+16.4%
-18.4%
SHOP
Shopify Inc A
+0.8%
+6.5%
+184.7%
+187.2%
+37.1%
SNAP
Snap Inc (Snapchat)
+0.1%
+7.1%
+206.6%
+196.4%
-62.3%
SNOW
Snowflake Inc
+0.5%
+2.1%
N/A
N/A
N/A
SPG
Simon Property Group REIT
+2.1%
+14.3%
-38.6%
-6.7%
+2.5%
SPGI
S&P Global Inc
-0.1%
-4.2%
+21.4%
+62.3%
+1.4%
SPLK
Splunk Inc
+0.6%
+1.2%
+13.4%
+42.8%
+26.6%
SQ
Square Inc A
-2.8%
-0.5%
+247.9%
+11.5%
+61.8%
STT
State Street Corp
-2.2%
-0.3%
-4.8%
+29.3%
-34.0%
SYK
Stryker Corp
-0.2%
-2.2%
+18.1%
+35.3%
+2.4%
SYY
Sysco Corp
-2.9%
-1.1%
-10.4%
+39.6%
+5.5%
T
AT&T Inc
+0.6%
+3.0%
-21.4%
+45.6%
-22.2%
TCEHY
Tencent Holding ADR
+6.3%
+33.5%
+50.2%
+21.9%
-23.8%
TDOC
Teladoc Health Inc
+9.2%
+43.6%
+138.8%
+68.9%
+42.2%
TGT
Target Common Stock
-0.9%
+7.7%
+40.5%
+100.2%
+4.8%
TJX
TJX Companies Inc
-1.8%
-3.8%
+12.2%
+38.8%
+18.9%
TMO
Thermo Fisher Scientific
+0.8%
+11.4%
+43.7%
+45.5%
+18.2%
TMUS
T-Mobile US Inc
+0.6%
-2.8%
+72.0%
+23.3%
+0.2%
TRV
The Travelers Companies
+0.4%
+4.3%
+5.4%
+17.0%
-9.6%
TSLA
Tesla
+4.0%
+24.8%
+743.4%
+25.7%
+6.9%
TSM
Taiwan Semiconductor Mfg ADR
+1.1%
+19.7%
+92.5%
+64.8%
-3.5%
TTD
The Trade Desk Inc A
-3.4%
-1.9%
+208.3%
+123.8%
+153.8%
TTWO
Take-Two Interactive Software Inc
-0.3%
-1.8%
+69.7%
+18.9%
-6.2%
TWLO
Twilio Inc A
-3.1%
+12.3%
+244.4%
+10.1%
+278.4%
TWTR
Twitter Inc
-0.5%
-11.7%
+69.0%
+11.5%
+19.7%
TXN
Texas Instruments Inc
+0.1%
+5.4%
+31.7%
+39.6%
-7.2%
UAA
Under Armour Inc A
+0.7%
+8.6%
-20.5%
+22.2%
+22.5%
UBER
UBER Technologies Inc
+0.0%
+6.5%
+71.5%
N/A
N/A
UNH
UnitedHealth Group Inc
+0.1%
-0.8%
+21.2%
+20.0%
+14.5%
UNP
Union Pacific Corp
-0.3%
-0.8%
+17.7%
+33.7%
+5.3%
UPS
UPS
+1.7%
-3.9%
+48.7%
+24.2%
-15.5%
V
Visa Inc Class A
-0.5%
-8.1%
+17.1%
+43.3%
+16.5%
VMW
VMware Inc
+1.3%
-2.8%
-7.6%
+10.7%
+30.8%
VRTX
Vertex Pharmaceuticals
+1.6%
+2.1%
+7.9%
+32.1%
+10.6%
VZ
Verizon Communications Inc
+1.7%
+0.5%
-0.1%
+13.9%
+11.3%
WBA
Walgreens Boots Alliance Inc
+0.8%
+19.9%
-29.3%
-11.0%
-3.7%
WDAY
Workday Inc Class A
-0.2%
-1.9%
+45.7%
+3.0%
+56.9%
WETF
WisdomTree Investments Common Stock
-1.1%
+0.4%
+14.1%
-25.7%
-46.3%
WFC
Wells Fargo Common Stock
+1.1%
+6.8%
-41.7%
+21.4%
-21.8%
WMT
Wal-Mart Common Stock
-0.1%
+1.4%
+23.3%
+30.2%
-3.4%
XLNX
Xilinx Inc
+1.5%
+2.4%
+47.2%
+16.4%
+28.8%
XOM
Exxon Mobil Corp
-1.1%
+13.8%
-36.2%
+7.3%
-15.1%
YUMC
Yum China Holdings Inc
-0.6%
+2.2%
+19.5%
+44.9%
-15.3%
ZM
ZOOM Video Communications
+2.2%
+16.2%
+395.8%
N/A
N/A
ZS
Zscaler Inc
-4.5%
+4.0%
+329.5%
+18.6%
N/A
ZTS
Zoetis Inc Cl A
-1.2%
-2.4%
+25.8%
+55.7%
+19.5%