through: Sep 20, 2019

Performance Summary: Stocks

All returns are Total Return: calculated using market prices and include any dividends
Symbol Stock 1-Day Rtn Year-To-Date Return 2018 2017 2016
AAPL Apple Inc. -1.5%
+39.7%
-5.4% +48.5% +12.5%
ABBV AbbVie Inc +1.0%
-18.2%
-1.0% +60.1% +9.9%
ABT Abbott Laboratories +0.4%
+17.0%
+29.0% +52.0% -12.3%
ACN Accenture PLC A -0.8%
+38.1%
-6.2% +33.3% +14.3%
ADBE Adobe Inc -1.2%
+22.8%
+29.1% +70.2% +9.6%
ADI Analog Devices Inc -0.5%
+36.5%
-1.6% +25.3% +34.9%
ADP Automatic Data Processing Inc +0.0%
+23.3%
+14.2% +16.5% +24.3%
AMAT Applied Materials -1.4%
+58.0%
-34.9% +59.8% +75.7%
AMD Advanced Micro Devices Inc -0.8%
+62.8%
+79.6% -9.3% +295.1%
AMGN Amgen Inc +0.7%
+3.6%
+15.2% +22.2% -7.5%
AMZN Amazon.com -1.5%
+19.5%
+28.4% +56.0% +10.9%
ATVI Activision Blizzard Inc -0.5%
+18.5%
-26.1% +76.4% -6.0%
AVGO Broadcom Inc -1.3%
+15.0%
+2.2% +48.2% +23.6%
AXP American Express Co -0.8%
+23.9%
-2.6% +36.2% +8.6%
AZN AstraZeneca PLC ADR +1.3%
+22.9%
+13.8% +33.2% -15.9%
BA Boeing Co -1.3%
+19.6%
+11.5% +94.8% +11.3%
BABA Alibaba Group Holding Ltd ADR +1.1%
+33.2%
-20.5% +96.4% +8.0%
BAC Bank of America -0.8%
+22.1%
-15.0% +35.7% +33.3%
BDX Becton Dickinson Co -1.1%
+13.6%
+6.6% +31.2% +9.2%
BIIB Biogen +1.3%
-20.6%
-5.5% +22.0% -7.4%
BKNG Booking Holdings Inc. (Priceline) -1.3%
+17.9%
-0.9% +18.5% +15.0%
BLK BlackRock Inc +0.1%
+15.8%
-21.6% +38.2% +14.6%
BRKB Berkshire Hathaway B Shares -0.5%
+1.9%
+3.0% +21.6% +23.4%
BSX Boston Scientific +0.5%
+22.5%
+42.6% +14.6% +17.3%
C Citigroup Inc -0.5%
+36.0%
-28.5% +27.0% +15.9%
CAT Caterpillar Common Stock -1.5%
+2.9%
-17.5% +75.0% +42.2%
CELG Celgene Corp +0.4%
+55.0%
-38.6% -9.8% -3.3%
CHL China Mobile Ltd ADR -0.7%
-10.8%
-0.6% +3.4% -4.2%
CHTR Charter Communications Inc A (Newco 2009) -1.7%
+47.5%
-15.2% +16.7% +42.2%
CMCSA Comcast Common Stock -0.7%
+37.5%
-12.7% +17.4% +25.0%
CME CME Group Inc Class A -0.4%
+13.5%
+32.1% +32.3% +33.9%
COST Costco Wholesale Corp -0.5%
+41.6%
+10.6% +22.4% +0.3%
CRM Salesforce.com +1.0%
+13.3%
+34.0% +49.3% -12.7%
CSCO Cisco Systems +0.8%
+16.8%
+16.6% +31.3% +15.2%
CSX CSX Corp -3.1%
+11.6%
+14.5% +55.4% +42.1%
CVX Chevron Corporation +0.5%
+17.8%
-9.8% +10.6% +36.6%
DD DowDupont Inc +0.8%
-4.1%
-23.2% +27.9% +15.1%
DIS Disney Common Stock -0.8%
+21.4%
+3.6% +4.8% +0.7%
DISH DISH Network Corp Class A -2.5%
+38.3%
-47.7% -17.6% +1.3%
DLTR Dollar Tree Inc -0.6%
+23.0%
-15.8% +39.0% -0.1%
EA Electronic Arts Inc -1.0%
+25.1%
-24.9% +33.4% +14.6%
EBAY eBay Inc -0.1%
+45.4%
-25.6% +27.1% +8.0%
ETSY Etsy Inc +2.3%
+27.0%
+132.6% +73.6% +42.6%
FB Facebook -0.1%
+44.9%
-25.7% +53.4% +9.9%
FDX FedEx Corp -2.4%
-6.7%
-34.7% +35.2% +26.1%
GE General Electric -0.5%
+29.1%
-55.4% -42.9% +4.6%
GILD Gilead Sciences Inc +0.7%
+9.3%
-9.9% +3.0% -27.6%
GOOG Alphabet Inc Class C -0.7%
+18.8%
-1.0% +35.6% +1.7%
GOOGL Alphabet Inc A (Former GOOG) -0.7%
+17.7%
-0.8% +32.9% +1.9%
GS Goldman Sachs Group -0.7%
+29.8%
-33.5% +7.7% +34.9%
HD Home Depot -1.5%
+33.4%
-7.3% +44.6% +3.5%
HON Honeywell International Inc +0.9%
+29.4%
-9.2% +35.2% +15.1%
HUM Humana Inc -0.4%
-2.9%
+16.2% +22.6% +14.8%
HYT BlackRock High Yield CEF +0.0%
+22.2%
-7.8% +9.0% +20.7%
IBM International Business Machines -0.8%
+29.3%
-22.5% -4.0% +25.2%
INTC Intel Corp -1.6%
+10.2%
+4.2% +30.8% +8.8%
JD JD.com Inc ADR -0.4%
+47.8%
-49.5% +62.8% -21.2%
JNJ Johnson & Johnson +1.2%
+4.2%
-5.1% +24.4% +15.3%
JPM J.P. Morgan Common Stock -0.4%
+24.6%
-6.6% +26.7% +34.6%
JWN Nordstrom Inc +0.0%
-28.7%
+1.1% +2.3% -0.8%
KHC The Kraft Heniz Co +0.0%
-31.8%
-42.3% -8.4% +23.4%
KO Coca-Cola Co -1.1%
+16.6%
+6.8% +14.4% -0.3%
LLY Eli Lilly and Co +1.6%
+2.1%
+40.4% +17.8% -10.4%
LMT Lockheed Martin -1.3%
+51.2%
-16.3% +31.8% +18.4%
LOW Lowe's Companies Inc -0.8%
+21.9%
+1.2% +33.3% -4.9%
LULU Lululemon Athletica Inc -2.2%
+55.7%
+54.7% +20.9% +23.9%
MA Mastercard Inc A -1.7%
+44.4%
+25.3% +47.7% +6.9%
MCD McDonalds -0.5%
+20.0%
+5.8% +45.0% +6.2%
MCO Moody's Corporation -1.1%
+54.1%
-4.1% +58.5% -4.6%
MDLZ Mondelez Intl Inc Class A -0.7%
+37.9%
-4.3% -1.6% +0.5%
MDT Medtronic PLC +0.2%
+23.6%
+15.2% +15.9% -5.4%
MMC Marsh & McLennan Companies Inc -1.3%
+28.3%
-0.1% +22.7% +24.5%
MMM 3M Co -0.2%
-10.3%
-16.9% +34.9% +21.7%
MO Altria Group Inc +1.7%
-13.2%
-27.1% +9.4% +20.5%
MRK Merck & Co Inc +1.4%
+13.7%
+40.0% -1.5% +15.1%
MS Morgan Stanley Common Stock -0.8%
+12.5%
-22.8% +26.6% +36.1%
MSFT Microsoft Corp -1.2%
+38.9%
+20.8% +40.7% +15.1%
MTCH Match Group Inc -0.7%
+84.0%
+43.7% +83.1% +26.2%
MU Micron Technology Inc -1.3%
+54.9%
-22.8% +87.6% +54.8%
NFLX Netflix -5.5%
+1.2%
+39.4% +55.1% +8.2%
NKE Nike Inc B -1.2%
+17.8%
+19.9% +24.7% -17.7%
NOW ServiceNow Inc +0.9%
+52.3%
+36.6% +75.4% -14.1%
NVDA NVIDIA Corp -2.4%
+29.8%
-30.8% +82.0% +226.9%
NVS Novartis AG ADR +0.8%
+17.3%
+5.9% +19.4% -12.1%
ORCL Oracle Corp +0.2%
+19.9%
-3.0% +24.9% +6.9%
OSTK Overstock.com Inc -3.9%
+10.2%
-78.7% +265.1% +42.8%
PEP Pepsico Inc -0.6%
+24.7%
-4.8% +17.8% +7.8%
PFE Pfizer Common Stock +0.5%
-13.7%
+24.8% +15.9% +4.5%
PG Procter & Gamble +0.3%
+35.9%
+3.6% +12.7% +9.4%
PGR Progressive Corp +0.3%
+31.1%
+9.4% +61.6% +14.9%
PM Phillip Morris International Inc -0.7%
+9.6%
-33.2% +19.9% +8.6%
PYPL PayPal Holdings Inc -1.4%
+24.4%
+14.2% +86.5% +9.0%
QCOM Qualcomm Inc -2.3%
+38.2%
-7.6% +2.0% +35.1%
REGN Regeneron Pharmaceuticals Inc +3.4%
-20.8%
-0.7% +2.4% -32.4%
RY Royal Bank of Canada ADR +0.9%
+22.2%
-12.8% +25.0% +31.8%
SBUX Starbucks -1.6%
+41.8%
+14.8% +5.4% -6.1%
SCHW Schwab (Charles) Corp -0.3%
+4.3%
-18.4% +31.2% +21.0%
SHOP Shopify Inc A -1.9%
+130.3%
+37.1% +135.6% +66.2%
SNAP Snap Inc (Snapchat) +0.9%
+209.3%
-62.3% N/A N/A
SPG Simon Property Group REIT +0.3%
-4.2%
+2.5% +1.0% -5.5%
SQ Square Inc A -2.0%
+3.1%
+61.8% +154.4% +4.1%
T AT&T Inc +2.0%
+39.3%
-22.2% -3.9% +29.9%
TCEHY Tencent Holding ADR -0.9%
+8.6%
-23.8% +114.9% +23.8%
TGT Target Common Stock -1.1%
+65.5%
+4.8% -5.9% +2.7%
TJX TJX Companies Inc -2.9%
+24.1%
+18.9% +3.4% +7.4%
TRV The Travelers Companies -0.4%
+24.2%
-9.6% +13.4% +11.0%
TSLA Tesla -2.4%
-27.7%
+6.9% +45.7% -11.0%
TTWO Take-Two Interactive Software Inc +0.0%
+26.8%
-6.2% +122.7% +41.5%
TWLO Twilio Inc A -0.8%
+27.9%
+278.4% -18.2% N/A
TWTR Twitter Inc +0.7%
+50.4%
+19.7% +47.3% -29.6%
TXN Texas Instruments Inc -1.7%
+36.8%
-7.2% +46.8% +36.7%
UAA Under Armour Inc A -2.7%
+11.3%
+22.5% -50.3% -27.9%
UNH UnitedHealth Group Inc +0.0%
-5.3%
+14.5% +39.8% +38.4%
UNP Union Pacific Corp -0.4%
+22.3%
+5.3% +32.2% +36.0%
UPS UPS +1.3%
+27.1%
-15.5% +7.1% +22.7%
UTX United Technologies Corp -1.4%
+29.5%
-14.7% +19.1% +17.1%
V Visa Inc Class A -1.1%
+32.5%
+16.5% +47.2% +1.4%
VMW VMware Inc -0.6%
+10.0%
+30.8% +59.2% +39.2%
VZ Verizon Communications Inc +0.5%
+10.7%
+11.3% +4.0% +20.7%
WBA Walgreens Boots Alliance Inc +0.8%
-17.6%
-3.7% -10.5% -1.0%
WDAY Workday Inc Class A +1.3%
+9.6%
+56.9% +53.9% -17.1%
WETF WisdomTree Investments Common Stock +0.9%
-15.0%
-46.3% +16.4% -26.6%
WFC Wells Fargo Common Stock -0.6%
+8.7%
-21.8% +13.2% +4.7%
WMT Wal-Mart Common Stock -0.1%
+27.6%
-3.4% +46.5% +16.0%
XLNX Xilinx Inc -6.8%
+14.5%
+28.8% +14.1% +32.1%
XOM Exxon Mobil Corp -0.3%
+9.4%
-15.1% -3.8% +19.9%
YUMC Yum China Holdings Inc -2.4%
+34.4%
-15.3% +53.6% N/A
Copyright © 2010 - 2019 ETFreplay.com, Inc.
Terms & Conditions Privacy