Data as of: Feb 01, 2023

ARCC: ARES Capital Corp BDC

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 19.68
  • $1.87
  • 9.50 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 27.8 %
  • 24.2 %
  • +0.64
  • First Data
  • More info
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2023 +6.55 % +6.55 %
2022 +1.12 % -12.25 % -3.58 % +12.41 % -3.83 %
2021 +13.16 % +6.83 % +5.90 % +6.37 % +36.18 %
2020 -40.62 % +37.67 % -0.75 % +24.04 % +0.64 %
2019 +12.72 % +7.15 % +6.17 % +2.35 % +31.25 %
2018 +3.42 % +6.01 % +6.87 % -7.15 % +8.79 %
2017 +7.72 % -3.57 % +2.47 % -1.80 % +4.53 %
2016 +6.97 % -1.76 % +11.86 % +8.86 % +27.96 %
2015 +12.84 % -1.86 % -9.78 % +1.01 % +0.92 %
2014 +1.60 % +3.62 % -7.46 % -1.07 % -3.61 %
2013 +5.60 % -2.78 % +2.72 % +5.33 % +11.08 %
2012 +8.20 % -0.01 % +10.07 % +4.66 % +24.63 %
2011 +4.93 % -3.12 % -12.19 % +14.90 % +2.56 %
2010 +22.05 % -13.25 % +27.71 % +7.46 % +45.29 %
2009 -13.87 % +74.08 % +41.55 % +16.32 % +146.90 %
2008 -7.58 % -16.89 % +7.23 % -34.79 % -46.29 %
2007 -2.82 % -5.12 % -0.81 % -7.58 % -15.48 %
2006 +9.13 % +0.83 % +5.31 % +12.64 % +30.53 %
2005 -14.13 % +10.66 % -6.88 % +0.77 % -10.83 %
  Q1 Q2 Q3 Q4 Annual
2023 $0.00 $0.00
2022 $0.45 $0.45 $0.46 $0.51 $1.87
2021 $0.40 $0.40 $0.41 $0.41 $1.62
2020 $0.40 $0.40 $0.40 $0.40 $1.60
2019 $0.42 $0.42 $0.42 $0.42 $1.68
2018 $0.38 $0.38 $0.39 $0.39 $1.54
2017 $0.38 $0.38 $0.38 $0.38 $1.52
2016 $0.38 $0.38 $0.38 $0.38 $1.52
2015 $0.43 $0.38 $0.38 $0.38 $1.57
2014 $0.43 $0.38 $0.38 $0.38 $1.57
2013 $0.38 $0.38 $0.38 $0.43 $1.57
2012 $0.37 $0.37 $0.43 $0.43 $1.60
2011 $0.35 $0.35 $0.35 $0.36 $1.41
2010 $0.35 $0.35 $0.35 $0.35 $1.40
2009 $0.42 $0.35 $0.35 $0.35 $1.47
2008 $0.40 $0.42 $0.42 $0.42 $1.66
2007 $0.39 $0.39 $0.40 $0.40 $1.59
2006 $0.35 $0.36 $0.38 $0.48 $1.57
2005 $0.29 $0.31 $0.33 $0.33 $1.25

Monthly Total Returns (including all dividends): Feb-21 - Feb-23

ARCC monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns