BBRE
|
JPM BETABLDRS MSCI US REIT
|
$936
|
+1.2%
|
-0.7%
|
-24.7%
|
+43.0%
|
-7.6%
|
FRI
|
First Trust S&P REIT
|
$138
|
+1.2%
|
-0.9%
|
-24.7%
|
+42.6%
|
-8.0%
|
HAUZ
|
DWS Xtrackers International Real Estate
|
$585
|
+1.0%
|
-2.6%
|
-22.2%
|
+9.8%
|
-6.2%
|
ICF
|
iShares Cohen&Steers Realty REIT
|
$2,487
|
+1.0%
|
-1.4%
|
-26.1%
|
+44.2%
|
-5.4%
|
IFGL
|
iShares FTSE Developed Real Estate ex-U.S.
|
$155
|
+0.6%
|
-2.6%
|
-24.2%
|
+8.3%
|
-7.7%
|
IYR
|
iShares Dow Jones Real Estate REIT
|
$3,893
|
+1.1%
|
-1.4%
|
-25.5%
|
+38.7%
|
-5.3%
|
KBWY
|
PowerShares KBW Premium Yield Equity REIT
|
$284
|
+1.5%
|
-6.6%
|
-19.0%
|
+31.2%
|
-25.8%
|
MORT
|
Market Vectors Global Mortgage REIT
|
$193
|
+1.1%
|
-9.4%
|
-26.9%
|
+15.9%
|
-22.0%
|
REET
|
iShares Global REIT
|
$3,224
|
+1.1%
|
-1.2%
|
-24.1%
|
+32.4%
|
-10.6%
|
REM
|
iShares FTSE U.S. Mortgage REIT
|
$713
|
+1.0%
|
-9.3%
|
-27.4%
|
+16.2%
|
-20.7%
|
REZ
|
iShares FTSE NAREIT Residential Index
|
$706
|
+1.0%
|
+1.2%
|
-28.3%
|
+47.8%
|
-6.6%
|
ROOF
|
IQ US Real Estate Small Cap ETF
|
$29
|
+1.0%
|
-1.0%
|
-25.8%
|
+28.8%
|
-12.5%
|
RWO
|
SPDR Dow Jones Global Real Estate
|
$1,344
|
+1.2%
|
-1.3%
|
-25.1%
|
+31.0%
|
-10.4%
|
RWR
|
SPDR Dow Jones REIT
|
$1,644
|
+1.3%
|
-0.6%
|
-26.1%
|
+45.5%
|
-11.3%
|
RWX
|
SPDR DJ International Real Estate
|
$504
|
+0.8%
|
-2.3%
|
-21.8%
|
+9.4%
|
-9.0%
|
SCHH
|
Schwab Dow Jones U.S. REIT Index
|
$6,177
|
+1.1%
|
-1.4%
|
-25.0%
|
+41.1%
|
-14.8%
|
SRVR
|
Pacer Benchmark Data & Infras RE SCTR ETF
|
$833
|
+1.0%
|
+0.6%
|
-31.9%
|
+22.3%
|
+12.0%
|
USRT
|
iShares Core US REIT
|
$2,071
|
+1.3%
|
-0.8%
|
-24.4%
|
+43.2%
|
-8.1%
|
VNQI
|
Vanguard S&P Global ex-U.S. REIT
|
$3,915
|
+0.8%
|
-2.8%
|
-22.9%
|
+5.9%
|
-7.2%
|
WPS
|
iShares S&P Int'l ex-U.S. Property Index
|
$47
|
+1.3%
|
-2.5%
|
-24.7%
|
+9.1%
|
-5.4%
|
WTRE
|
WisdomTree New Economy Real Estate
|
$30
|
+0.7%
|
+1.2%
|
-31.7%
|
+1.0%
|
-15.7%
|
XLRE
|
U.S. Real Estate Sector SPDR
|
$5,358
|
+1.1%
|
-0.9%
|
-26.2%
|
+46.1%
|
-2.1%
|
ACIO
|
Aptus Collared Income Opportunity (Active)
|
$545
|
+0.6%
|
+2.4%
|
-10.3%
|
+18.0%
|
+9.9%
|
BITO
|
ProShares Bitcoin Strategy ETF
|
$808
|
+3.1%
|
+67.4%
|
-63.9%
|
N/A
|
N/A
|
BITQ
|
Bitwise Crypto Industry Innovators ETF
|
$54
|
-0.9%
|
+60.5%
|
-83.9%
|
N/A
|
N/A
|
BLCN
|
Reality Shares Nasdaq NexGen Economy ETF
|
$92
|
-0.2%
|
+1.2%
|
-51.8%
|
+4.9%
|
+60.6%
|
BTAL
|
QuantShares US Market Neutral Anti-Beta
|
$410
|
+1.3%
|
-2.3%
|
+20.5%
|
-6.8%
|
-13.9%
|
CCOR
|
The Core Alternative ETF (Active)
|
N/A
|
+0.2%
|
-5.2%
|
+2.5%
|
+9.9%
|
+4.0%
|
CTA
|
Simplify Managed Futures Strat ETF
|
$127
|
+0.0%
|
-9.2%
|
N/A
|
N/A
|
N/A
|
CVY
|
Guggenheim Zacks Multi-Asset Income Index
|
$107
|
+1.0%
|
-3.1%
|
-9.3%
|
+25.3%
|
-10.5%
|
CWB
|
SPDR Barclays Convertible Bond
|
$4,267
|
+0.2%
|
+1.6%
|
-20.8%
|
+2.2%
|
+53.4%
|
DBMF
|
iMGP DBi Managed Futures Strategy ETF
|
$883
|
+1.2%
|
-9.9%
|
+21.5%
|
+11.4%
|
+1.8%
|
DRSK
|
Aptus Defined Risk ETF (Active)
|
$701
|
-0.7%
|
+0.8%
|
-9.6%
|
+0.9%
|
+13.8%
|
FCVT
|
First Trust SSI Strat Convert Secs ETF
|
$133
|
+0.3%
|
-1.7%
|
-20.9%
|
+4.1%
|
+51.0%
|
FIG
|
Simplify Macro Strategy ETF
|
$24
|
+0.8%
|
+1.7%
|
N/A
|
N/A
|
N/A
|
GRES
|
IndexIQ Global Resources Index
|
$38
|
+2.0%
|
-2.2%
|
+13.0%
|
+18.6%
|
+3.9%
|
GURU
|
Global X Top Guru Holdings
|
$50
|
+1.3%
|
-0.6%
|
-27.9%
|
+8.2%
|
+25.2%
|
HDGE
|
AdvisorShares Active Bear ETF
|
$150
|
-0.6%
|
-7.1%
|
+16.6%
|
-18.6%
|
-43.5%
|
HISF
|
First Trust High Income Strategic Focus
|
$38
|
-0.3%
|
+1.3%
|
-10.0%
|
+10.2%
|
-2.9%
|
ICVT
|
iShares Convertible Bond ETF
|
$1,203
|
+0.1%
|
+2.0%
|
-20.7%
|
-0.5%
|
+61.0%
|
JEPI
|
JPMorgan Equity Premium Income
|
$20,241
|
+0.9%
|
-1.2%
|
-3.5%
|
+21.5%
|
N/A
|
KMLM
|
KFA Mount Lucas Managed Futures Strategy
|
$252
|
+0.0%
|
-4.3%
|
+30.4%
|
+7.1%
|
N/A
|
MDIV
|
First Trust Multi-Asset Diversified Income
|
$490
|
+0.1%
|
-4.1%
|
-3.9%
|
+16.5%
|
-14.9%
|
MNA
|
IQ Merger Arbitrage ETF
|
$501
|
+0.2%
|
-2.4%
|
-1.6%
|
-3.2%
|
+2.7%
|
MSOS
|
AdvisorShares Pure US Cannabis Active ETF
|
$402
|
-3.2%
|
-12.9%
|
-72.7%
|
-29.7%
|
N/A
|
NIWM
|
Nightshares 2000 ETF
|
N/A
|
+1.0%
|
-8.7%
|
N/A
|
N/A
|
N/A
|
NSPY
|
Nightshares 500 ETF
|
$4
|
+0.2%
|
-6.0%
|
N/A
|
N/A
|
N/A
|
NTSX
|
WisdomTree 90-60 U.S. Balanced Fund
|
$770
|
+0.9%
|
+4.8%
|
-25.8%
|
+22.2%
|
+24.9%
|
OVL
|
Overlay Shares Large Cap Eq
|
$135
|
+1.0%
|
+3.5%
|
-22.2%
|
+32.4%
|
+20.2%
|
PCEF
|
PowerSh Closed-End Fund Income Composite
|
$733
|
-0.2%
|
-0.5%
|
-18.6%
|
+15.4%
|
+4.7%
|
PFIX
|
Simplify Interest Rate Hedge ETF
|
$324
|
-0.7%
|
-10.9%
|
+92.0%
|
N/A
|
N/A
|
PPI
|
AXS Astoria Inflation Sensitive ETF
|
N/A
|
+1.4%
|
-4.3%
|
+4.0%
|
N/A
|
N/A
|
PTLC
|
Pacer Trendpilot 750 ETF
|
$2,045
|
+0.8%
|
-2.5%
|
-8.6%
|
+27.9%
|
-1.1%
|
PTMC
|
Pacer Trendpilot 450 ETF
|
$423
|
+1.6%
|
-0.4%
|
-14.0%
|
+12.4%
|
+6.6%
|
PTNQ
|
Pacer Trendpilot 100 ETF
|
$698
|
+0.1%
|
+6.3%
|
-16.0%
|
+13.2%
|
+29.4%
|
RIGS
|
Riverfront Strategic Income ETF
|
$111
|
-0.6%
|
+0.8%
|
-5.7%
|
+1.9%
|
+3.2%
|
RLY
|
SPDR SSGA Multi-Asset Real Rtn Active ETF
|
$629
|
+1.0%
|
-2.8%
|
+7.8%
|
+22.9%
|
-0.6%
|
RPAR
|
RPAR Risk Parity ETF
|
$1,129
|
+0.4%
|
+3.2%
|
-22.8%
|
+7.6%
|
+19.4%
|
SPD
|
Simplify US Equity PLUS Downside Convexity
|
$229
|
+0.8%
|
+2.4%
|
-26.0%
|
+24.8%
|
N/A
|
SPUC
|
Simplify US Equity PLUS Upside Convexity
|
$10
|
+1.0%
|
+2.7%
|
-24.8%
|
+33.8%
|
N/A
|
XMPT
|
Market Vectors CEF Municipal Inc
|
$186
|
-0.7%
|
-0.2%
|
-24.0%
|
+7.9%
|
+7.7%
|
YYY
|
YieldShares High Income ETF
|
$362
|
-0.6%
|
-0.2%
|
-21.8%
|
+14.1%
|
-0.9%
|