Data as of: Aug 12, 2022

MO: Altria Group Inc

  • Last Price
  • Dividend *
  • Yield *
  • Dividend Payments *
  • 45.15
  • $3.60
  • 7.97 %
  • 4
  • Volatility *
  • S&P 500 Volatility *
  • S&P 500 Correlation *
  • 25.0 %
  • 20.5 %
  • +0.22
  • First Data
  • Dec 29, 1989
* Last Twelve Completed Months
  Q1 Q2 Q3 Q4 Annual
2022 +12.15 % -18.50 % +8.09 % -1.21 %
2021 +26.95 % -5.14 % -2.75 % +6.11 % +24.26 %
2020 -20.51 % +3.68 % +0.41 % +8.29 % -10.38 %
2019 +17.94 % -16.26 % -11.89 % +24.07 % +7.96 %
2018 -11.77 % -7.75 % +7.58 % -16.73 % -27.09 %
2017 +6.47 % +5.12 % -13.94 % +13.62 % +9.45 %
2016 +8.63 % +11.01 % -7.43 % +7.91 % +20.46 %
2015 +2.54 % -1.17 % +12.42 % +8.05 % +23.10 %
2014 -1.21 % +13.35 % +10.86 % +8.36 % +34.52 %
2013 +10.80 % +3.00 % -0.46 % +13.17 % +28.56 %
2012 +5.53 % +13.30 % -2.08 % -4.54 % +11.77 %
2011 +7.33 % +2.89 % +3.10 % +12.11 % +27.66 %
2010 +6.33 % -0.64 % +21.80 % +4.07 % +33.92 %
2009 +8.46 % +4.25 % +10.70 % +12.09 % +40.31 %
2008 -3.74 % -6.09 % -2.03 % -22.44 % -31.31 %
2007 +3.37 % +7.44 % +0.23 % +9.75 % +22.17 %
2006 -4.13 % +4.82 % +5.33 % +13.25 % +19.87 %
2005 +8.22 % -0.06 % +15.44 % +2.30 % +27.72 %
2004 +1.78 % -7.24 % -4.27 % +31.03 % +18.42 %
2003 -24.75 % +53.89 % -2.01 % +25.75 % +42.69 %
2002 +16.15 % -16.03 % -9.92 % +6.10 % -6.78 %
2001 +8.99 % +8.14 % -3.67 % -3.86 % +9.16 %
2000 -5.98 % +28.10 % +12.91 % +51.41 % +105.92 %
1999 -33.50 % +15.41 % -13.86 % -31.41 % -54.65 %
1998 -7.02 % -4.52 % +18.66 % +16.64 % +22.87 %
1997 +1.96 % +17.36 % -5.18 % +9.86 % +24.65 %
1996 -1.78 % +19.66 % -12.56 % +27.23 % +30.76 %
1995 +15.18 % +15.11 % +13.75 % +9.26 % +64.79 %
1994 -7.86 % +3.13 % +20.32 % -4.59 % +9.09 %
1993 -16.18 % -23.20 % -4.13 % +22.68 % -24.29 %
1992 -4.94 % -2.28 % +16.20 % -8.27 % -1.00 %
1991 +32.24 % -6.01 % +14.41 % +12.11 % +59.43 %
1990 -3.93 % +18.26 % -1.76 % +15.33 % +28.74 %
  Q1 Q2 Q3 Q4 Annual
2022 $0.90 $0.90 $0.00 $1.80
2021 $0.86 $0.86 $0.90 $0.90 $3.52
2020 $0.84 $0.84 $0.86 $0.86 $3.40
2019 $0.80 $0.80 $0.84 $0.84 $3.28
2018 $0.70 $0.70 $0.80 $0.80 $3.00
2017 $0.61 $0.61 $0.66 $0.66 $2.54
2016 $0.57 $0.57 $0.61 $0.61 $2.35
2015 $0.52 $0.52 $0.57 $0.57 $2.17
2014 $0.48 $0.48 $0.52 $0.52 $2.00
2013 $0.44 $0.44 $0.48 $0.48 $1.84
2012 $0.41 $0.41 $0.44 $0.44 $1.70
2011 $0.38 $0.38 $0.41 $0.41 $1.58
2010 $0.35 $0.35 $0.38 $0.38 $1.46
2009 $0.32 $0.32 $0.34 $0.34 $1.32
2008 $0.23 $0.29 $0.32 $0.32 $1.16
2007 $0.20 $0.21 $0.23 $0.23 $0.87
2006 $0.19 $0.19 $0.20 $0.20 $0.77
2005 $0.17 $0.17 $0.19 $0.19 $0.71
2004 $0.16 $0.16 $0.17 $0.17 $0.65
2003 $0.15 $0.15 $0.16 $0.16 $0.61
2002 $0.13 $0.13 $0.15 $0.15 $0.57
2001 $0.12 $0.12 $0.14 $0.13 $0.52
2000 $0.11 $0.11 $0.12 $0.12 $0.47
1999 $0.10 $0.10 $0.11 $0.11 $0.43
1998 $0.09 $0.09 $0.10 $0.10 $0.39
1997 $0.09 $0.09 $0.09 $0.09 $0.37
1996 $0.08 $0.08 $0.09 $0.09 $0.34
1995 $0.06 $0.06 $0.08 $0.08 $0.28
1994 $0.05 $0.05 $0.06 $0.06 $0.23
1993 $0.05 $0.05 $0.05 $0.05 $0.20
1992 $0.04 $0.04 $0.05 $0.05 $0.18
1991 $0.03 $0.03 $0.04 $0.04 $0.15
1990 $0.03 $0.03 $0.03 $0.03 $0.12
Jan 06, 2019
Altria had complex spinoff of Kraft and Phillip Morris. This does not officially affect total return in the backtests but does alter the corporate structure historically as prior to the spinoff the company was a markedly different entity.

Monthly Total Returns (including all dividends): Aug-20 - Aug-22

MO monthly returns chart

Notes:

Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield.

Volatility is the annualized standard deviation of daily returns